拍板:330.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00330000 | 2024-05-17 2:13PM EDT | 2024-05-17 | 24.40 | 24.20 | 26.55 | +3.75 | +18.16% | 7 | 1,329 | 79.49% |
| CAT240524C00330000 | 2024-05-17 1:25PM EDT | 2024-05-24 | 25.03 | 24.75 | 27.15 | +2.35 | +10.36% | 6 | 48 | 38.23% |
| CAT240531C00330000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 29.55 | 24.70 | 27.90 | 0.00 | - | 3 | 27 | 33.70% |
| CAT240607C00330000 | 2024-05-15 12:50PM EDT | 2024-06-07 | 31.79 | 25.70 | 28.50 | 0.00 | - | 10 | 14 | 30.98% |
| CAT240614C00330000 | 2024-05-17 11:13AM EDT | 2024-06-14 | 27.56 | 26.55 | 28.80 | +0.56 | +2.07% | 2 | 6 | 28.25% |
| CAT240621C00330000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 27.81 | 28.75 | 29.80 | +3.09 | +12.50% | 14 | 3,121 | 28.86% |
| CAT240719C00330000 | 2024-05-17 10:59AM EDT | 2024-07-19 | 31.00 | 31.10 | 32.45 | +0.65 | +2.14% | 10 | 3,205 | 27.77% |
| CAT240816C00330000 | 2024-05-16 9:59AM EDT | 2024-08-16 | 35.08 | 35.05 | 36.45 | 0.00 | - | 2 | 3,485 | 30.06% |
| CAT240920C00330000 | 2024-05-16 11:52AM EDT | 2024-09-20 | 37.47 | 38.35 | 39.65 | +0.81 | +2.21% | 2 | 3,398 | 30.03% |
| CAT241115C00330000 | 2024-05-14 10:42AM EDT | 2024-11-15 | 47.57 | 43.90 | 45.35 | 0.00 | - | 1 | 70 | 31.39% |
| CAT250117C00330000 | 2024-05-16 1:43PM EDT | 2025-01-17 | 45.95 | 49.15 | 51.00 | 0.00 | - | 8 | 583 | 32.40% |
| CAT250321C00330000 | 2024-05-07 10:13AM EDT | 2025-03-21 | 49.30 | 53.15 | 54.80 | 0.00 | - | 10 | 12 | 32.07% |
| CAT250620C00330000 | 2024-05-17 12:20PM EDT | 2025-06-20 | 59.66 | 59.50 | 61.30 | -2.44 | -3.93% | 10 | 40 | 32.92% |
| CAT260116C00330000 | 2024-05-17 2:03PM EDT | 2026-01-16 | 71.70 | 70.40 | 73.35 | +2.00 | +2.87% | 1 | 102 | 33.73% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00330000 | 2024-05-17 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 60 | 2,979 | 54.69% |
| CAT240524P00330000 | 2024-05-17 1:00PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.17 | -0.24 | -66.67% | 51 | 582 | 27.83% |
| CAT240531P00330000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.31 | 0.26 | 0.54 | -0.37 | -54.41% | 9 | 196 | 25.56% |
| CAT240607P00330000 | 2024-05-17 9:47AM EDT | 2024-06-07 | 0.76 | 0.57 | 0.66 | -0.36 | -32.14% | 3 | 88 | 22.12% |
| CAT240614P00330000 | 2024-05-17 3:29PM EDT | 2024-06-14 | 1.20 | 1.12 | 1.52 | -0.80 | -40.00% | 4 | 73 | 24.20% |
| CAT240621P00330000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 1.67 | 1.60 | 1.75 | -0.79 | -32.11% | 1,426 | 6,618 | 22.71% |
| CAT240628P00330000 | 2024-05-17 3:49PM EDT | 2024-06-28 | 2.15 | 1.85 | 2.23 | -0.70 | -24.56% | 3 | 68 | 22.52% |
| CAT240719P00330000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 3.37 | 3.25 | 3.50 | -1.26 | -27.21% | 43 | 7,737 | 21.83% |
| CAT240816P00330000 | 2024-05-17 12:10PM EDT | 2024-08-16 | 7.32 | 6.55 | 6.90 | -0.63 | -7.92% | 15 | 884 | 24.64% |
| CAT240920P00330000 | 2024-05-17 3:38PM EDT | 2024-09-20 | 8.80 | 8.50 | 8.75 | -1.35 | -13.30% | 19 | 425 | 23.70% |
| CAT241115P00330000 | 2024-05-17 2:46PM EDT | 2024-11-15 | 13.55 | 12.90 | 13.30 | -0.85 | -5.90% | 16 | 117 | 25.05% |
| CAT250117P00330000 | 2024-05-17 11:31AM EDT | 2025-01-17 | 17.10 | 15.90 | 17.00 | -0.45 | -2.56% | 70 | 1,774 | 25.20% |
| CAT250321P00330000 | 2024-05-15 3:59PM EDT | 2025-03-21 | 18.40 | 18.25 | 20.35 | 0.00 | - | 5 | 376 | 25.33% |
| CAT250620P00330000 | 2024-05-17 12:02PM EDT | 2025-06-20 | 23.74 | 23.35 | 23.90 | -1.05 | -4.24% | 1 | 158 | 24.89% |
| CAT260116P00330000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 32.00 | 28.10 | 31.50 | 0.00 | - | 2 | 181 | 24.66% |
