合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621C00335000 | 2024-06-18 9:38AM EDT | 2024-06-21 | 0.50 | 0.42 | 0.57 | +0.16 | +47.06% | 4 | 1,334 | 25.29% |
CAT240628C00335000 | 2024-06-18 9:37AM EDT | 2024-06-28 | 1.57 | 1.63 | 1.83 | +0.05 | +3.29% | 2 | 474 | 23.51% |
CAT240705C00335000 | 2024-06-17 3:41PM EDT | 2024-07-05 | 2.46 | 2.25 | 2.89 | 0.00 | - | 19 | 86 | 22.87% |
CAT240712C00335000 | 2024-06-18 9:35AM EDT | 2024-07-12 | 3.70 | 2.94 | 4.15 | +0.30 | +8.82% | 2 | 51 | 23.62% |
CAT240726C00335000 | 2024-06-17 3:33PM EDT | 2024-07-26 | 5.25 | 4.95 | 6.65 | 0.00 | - | 17 | 39 | 25.24% |
CAT240802C00335000 | 2024-06-17 3:34PM EDT | 2024-08-02 | 6.20 | 5.65 | 7.20 | 0.00 | - | 13 | 16 | 24.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621P00335000 | 2024-06-17 2:54PM EDT | 2024-06-21 | 12.72 | 9.60 | 11.75 | 0.00 | - | 4 | 0 | 39.84% |
CAT240628P00335000 | 2024-06-14 1:13PM EDT | 2024-06-28 | 14.40 | 11.45 | 12.05 | 0.00 | - | 9 | 204 | 25.70% |
CAT240705P00335000 | 2024-06-17 11:12AM EDT | 2024-07-05 | 14.57 | 11.60 | 13.00 | 0.00 | - | 3 | 203 | 24.01% |
CAT240712P00335000 | 2024-06-17 2:07PM EDT | 2024-07-12 | 14.06 | 12.40 | 14.55 | 0.00 | - | 1 | 342 | 25.46% |
CAT240726P00335000 | 2024-06-17 11:04AM EDT | 2024-07-26 | 17.20 | 15.00 | 17.00 | 0.00 | - | 1 | 13 | 26.54% |