拍板:420.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00420000 | 2024-05-20 10:54AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.57 | 0.00 | - | 2 | 21 | 74.41% |
| CAT240531C00420000 | 2024-05-20 10:02AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.75 | 0.00 | - | 40 | 50 | 53.30% |
| CAT240621C00420000 | 2024-05-20 3:18PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.71 | 0.00 | - | 3 | 177 | 30.91% |
| CAT240719C00420000 | 2024-05-20 11:45AM EDT | 2024-07-19 | 0.75 | 0.55 | 0.72 | 0.00 | - | 201 | 256 | 22.63% |
| CAT240816C00420000 | 2024-05-20 1:20PM EDT | 2024-08-16 | 2.64 | 1.93 | 2.41 | 0.00 | - | 5 | 470 | 24.85% |
| CAT240920C00420000 | 2024-05-17 1:14PM EDT | 2024-09-20 | 3.30 | 3.85 | 4.15 | 0.00 | - | 1 | 332 | 24.76% |
| CAT241115C00420000 | 2024-05-20 1:05PM EDT | 2024-11-15 | 9.10 | 8.10 | 8.50 | 0.00 | - | 8 | 1,007 | 26.69% |
| CAT250117C00420000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 13.20 | 12.05 | 12.80 | 0.00 | - | 53 | 334 | 27.46% |
| CAT250321C00420000 | 2024-05-20 2:52PM EDT | 2025-03-21 | 17.85 | 16.30 | 18.05 | 0.00 | - | 8 | 227 | 28.99% |
| CAT250620C00420000 | 2024-05-20 10:05AM EDT | 2025-06-20 | 21.51 | 21.95 | 23.10 | 0.00 | - | 2 | 376 | 29.08% |
| CAT260116C00420000 | 2024-04-30 11:48AM EDT | 2026-01-16 | 26.75 | 33.80 | 35.70 | 0.00 | - | 1 | 131 | 30.55% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00420000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 74.52 | 57.70 | 61.65 | 0.00 | - | 1 | 0 | 40.80% |
| CAT240719P00420000 | 2024-04-23 10:31AM EDT | 2024-07-19 | 57.20 | 58.85 | 62.05 | 0.00 | - | - | 0 | 31.17% |
| CAT240816P00420000 | 2024-02-27 10:32AM EDT | 2024-08-16 | 93.07 | 56.35 | 58.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240920P00420000 | 2024-03-25 12:22PM EDT | 2024-09-20 | 66.83 | 58.05 | 61.60 | 0.00 | - | 2 | 4 | 20.71% |
| CAT241115P00420000 | 2024-04-05 1:07PM EDT | 2024-11-15 | 53.15 | 81.30 | 85.45 | 0.00 | - | 1 | 0 | 46.45% |
| CAT250117P00420000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 88.45 | 62.50 | 65.75 | 0.00 | - | 7 | 98 | 20.59% |
| CAT260116P00420000 | 2024-05-02 11:25AM EDT | 2026-01-16 | 92.17 | 73.20 | 76.35 | 0.00 | - | - | 1 | 19.99% |
