合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621C00490000 | 2024-05-08 12:31PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
CAT240816C00490000 | 2024-05-24 3:07PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAT240920C00490000 | 2024-05-24 10:38AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAT241115C00490000 | 2024-05-21 12:49PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
CAT250117C00490000 | 2024-05-30 3:02PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAT250321C00490000 | 2024-05-21 11:31AM EDT | 2025-03-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
CAT250620C00490000 | 2024-05-23 1:21PM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CAT260116C00490000 | 2024-04-08 11:08AM EDT | 2026-01-16 | 25.75 | 12.20 | 12.85 | 0.00 | - | 1 | 14 | 30.61% |