CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:105.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200515C001050002020-01-31 3:19PM EST2020-05-1527.0731.3534.100.00-1049.84%
CAT200619C001050002019-11-01 9:59AM EST2020-06-1938.6036.7039.800.00-121764.78%
CAT200821C001050002020-01-30 12:13PM EST2020-08-2131.0032.6534.200.00--034.40%
CAT210115C001050002020-02-19 10:25AM EST2021-01-1533.7534.3035.200.00-2029.33%
CAT220121C001050002020-02-13 1:46PM EST2022-01-2140.0536.4538.350.00-2026.89%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200320P001050002020-02-18 12:35PM EST2020-03-200.100.070.120.00-6047.36%
CAT200327P001050002020-02-18 12:01AM EST2020-03-270.110.070.190.00--045.61%
CAT200515P001050002020-02-19 3:47PM EST2020-05-150.460.530.600.00-1036.84%
CAT200619P001050002020-02-20 10:03AM EST2020-06-190.710.750.920.00-2034.25%
CAT200821P001050002020-02-21 3:49PM EST2020-08-211.571.431.65+0.22+16.30%37032.51%
CAT210115P001050002020-02-20 10:01AM EST2021-01-153.153.403.600.00-3031.45%
CAT210319P001050002020-02-13 10:21AM EST2021-03-194.104.154.550.00-10031.61%
CAT210618P001050002020-02-19 12:34PM EST2021-06-185.454.755.900.00-1031.83%
CAT220121P001050002020-02-19 2:32PM EST2022-01-218.058.1011.000.00-5036.02%