香港股市 已收市

Caterpillar Inc. (CAT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
152.39-1.48 (-0.96%)
收市價: 4:00PM EDT

149.00 -3.30 (-0.02%)
開巿前: 8:59AM EDT

價內期權
拍板:105.00
認購期權範圍2020年9月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT201016C001050002020-08-26 1:11PM EDT2020-10-1636.640.000.000.00--100.00%
CAT201120C001050002020-09-15 10:27AM EDT2020-11-2045.600.000.000.00-11490.00%
CAT210115C001050002020-09-15 3:33PM EDT2021-01-1544.480.000.000.00-33260.00%
CAT210219C001050002020-08-05 1:01PM EDT2021-02-1932.7043.5546.750.00-450.00%
CAT210319C001050002020-09-14 1:26PM EDT2021-03-1949.700.000.000.00-12770.00%
CAT210618C001050002020-07-15 11:58AM EDT2021-06-1838.3238.1039.350.00-1300.00%
CAT220121C001050002020-09-09 9:54AM EDT2022-01-2149.710.000.000.00-63190.00%
CAT230120C001050002020-09-21 12:11AM EDT2023-01-2050.000.000.000.00--20.00%
認沽盤範圍2020年9月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200925P001050002020-08-07 9:49AM EDT2020-09-250.470.001.000.00-44186.91%
CAT201002P001050002020-09-09 11:14AM EDT2020-10-020.020.000.000.00-3250.00%
CAT201009P001050002020-08-31 12:01PM EDT2020-10-090.240.000.000.00-1125.00%
CAT201016P001050002020-09-11 11:13AM EDT2020-10-160.110.000.000.00-411625.00%
CAT201030P001050002020-09-21 12:11AM EDT2020-10-300.24-0.000.00---25.00%
CAT201120P001050002020-09-16 12:14PM EDT2020-11-200.510.000.000.00-571625.00%
CAT201218P001050002020-09-21 12:11AM EDT2020-12-180.930.000.000.00--512.50%
CAT210115P001050002020-09-16 1:33PM EDT2021-01-151.370.000.000.00-12,19512.50%
CAT210219P001050002020-09-15 3:37PM EDT2021-02-192.000.000.000.00-26912.50%
CAT210319P001050002020-09-15 1:33PM EDT2021-03-192.270.000.000.00-514312.50%
CAT210618P001050002020-09-17 11:00AM EDT2021-06-183.360.000.000.00-130912.50%
CAT220121P001050002020-09-15 9:37AM EDT2022-01-215.950.000.000.00-88296.25%