香港股市 已收市

Caterpillar Inc. (CAT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
145.91+0.77 (+0.53%)
收市價: 4:00PM EDT
價內期權
拍板:110.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT201009C001100002020-09-21 12:11AM EDT2020-10-0945.1335.3536.550.00--062.11%
CAT201016C001100002020-09-17 12:16PM EDT2020-10-1645.7035.3537.100.00-21668.36%
CAT201023C001100002020-09-24 9:35AM EDT2020-10-2333.5035.3037.40+33.50--54062.74%
CAT201120C001100002020-09-22 9:54AM EDT2020-11-2036.5035.7536.900.00-927952.71%
CAT210115C001100002020-09-14 11:38AM EDT2021-01-1544.1336.2538.650.00-101,67749.87%
CAT210219C001100002020-08-17 12:04AM EDT2021-02-1936.1539.6541.100.00--551.95%
CAT210319C001100002020-08-10 10:16AM EDT2021-03-1932.1843.9546.050.00-420065.26%
CAT210618C001100002020-09-21 2:30PM EDT2021-06-1837.9037.9041.050.00-115540.81%
CAT220121C001100002020-09-21 2:21PM EDT2022-01-2139.9040.2043.300.00-6316435.47%
CAT230120C001100002020-09-21 12:25PM EDT2023-01-2042.9741.5046.000.00-595131.18%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT201002P001100002020-09-25 1:17PM EDT2020-10-020.040.000.10-0.04-50.00%1694.14%
CAT201009P001100002020-09-23 9:32AM EDT2020-10-090.070.030.13+0.07--368.16%
CAT201016P001100002020-09-25 9:47AM EDT2020-10-160.160.120.26+0.04+33.33%112962.60%
CAT201106P001100002020-09-25 10:14AM EDT2020-11-060.800.002.36+0.80-5-63.89%
CAT201120P001100002020-09-25 10:41AM EDT2020-11-201.230.921.09+0.22+21.78%198852.93%
CAT201218P001100002020-09-25 12:05PM EDT2020-12-181.631.551.72+0.02+1.24%53449.83%
CAT210115P001100002020-09-24 1:28PM EDT2021-01-151.951.922.180.00-224,07446.30%
CAT210219P001100002020-09-24 2:18PM EDT2021-02-192.952.883.100.00-58645.38%
CAT210319P001100002020-09-24 3:21PM EDT2021-03-193.583.303.550.00-31,21743.64%
CAT210521P001100002020-09-21 1:35PM EDT2021-05-214.964.504.85+4.96--1042.16%
CAT210618P001100002020-09-21 3:33PM EDT2021-06-185.505.105.500.00-462142.00%
CAT220121P001100002020-09-24 1:40PM EDT2022-01-218.857.859.850.00-10083640.85%
CAT230120P001100002020-09-21 12:11AM EDT2023-01-2011.2011.3015.400.00--739.46%