CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:110.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200320C001100002020-02-05 3:31PM EST2020-03-2027.7526.3028.650.00-2069.07%
CAT200515C001100002020-02-19 2:12PM EST2020-05-1527.7027.4028.650.00-4039.87%
CAT200619C001100002019-12-17 10:31AM EST2020-06-1937.5537.1538.800.00-2078.06%
CAT200821C001100002020-01-22 11:46AM EST2020-08-2135.7428.6529.150.00--029.74%
CAT210115C001100002020-02-12 11:01AM EST2021-01-1532.2530.2031.200.00-1028.88%
CAT210319C001100002020-02-10 12:04AM EST2021-03-1926.0530.8031.600.00--027.54%
CAT210618C001100002020-02-05 3:45PM EST2021-06-1832.1531.7032.900.00-1027.85%
CAT220121C001100002020-02-19 2:20PM EST2022-01-2133.6032.3034.800.00-3026.62%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228P001100002020-01-30 12:56PM EST2020-02-280.210.000.130.00--073.44%
CAT200306P001100002020-02-11 10:54AM EST2020-03-060.090.000.110.00-1050.78%
CAT200313P001100002020-02-18 11:39AM EST2020-03-130.080.050.140.00-40047.56%
CAT200320P001100002020-02-21 1:21PM EST2020-03-200.150.130.16+0.01+7.14%19042.09%
CAT200515P001100002020-02-21 2:35PM EST2020-05-150.850.800.87+0.12+16.44%5034.64%
CAT200619P001100002020-02-20 10:57AM EST2020-06-190.971.131.260.00-1032.22%
CAT200821P001100002020-02-21 1:29PM EST2020-08-212.152.002.23-0.12-5.29%4031.19%
CAT210115P001100002020-02-21 12:29PM EST2021-01-154.554.204.55+0.18+4.12%33030.56%
CAT210319P001100002020-02-21 1:20PM EST2021-03-195.405.205.85-0.35-6.09%15031.35%
CAT210618P001100002020-01-31 3:01PM EST2021-06-188.606.657.850.00-10032.65%
CAT220121P001100002020-02-18 1:00PM EST2022-01-219.979.3012.050.00-8034.38%