CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:135.00
認購期權範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200306C001350002020-02-28 2:33PM EST2020-03-061.150.961.43+0.38+49.35%543,60366.55%
CAT200313C001350002020-02-28 12:36PM EST2020-03-131.391.132.01+0.14+11.20%305052.39%
CAT200320C001350002020-02-28 3:21PM EST2020-03-201.812.092.60+0.36+24.83%2011,98951.03%
CAT200327C001350002020-02-27 10:47AM EST2020-03-272.352.363.150.00-174651.06%
CAT200403C001350002020-02-27 11:57AM EST2020-04-032.143.103.35-0.37-14.74%43347.16%
CAT200417C001350002020-02-28 3:55PM EST2020-04-173.003.153.55+0.50+20.00%12551741.09%
CAT200515C001350002020-02-28 3:22PM EST2020-05-154.214.204.60+0.77+22.38%1661,16037.84%
CAT200619C001350002020-02-28 2:32PM EST2020-06-194.805.155.90+0.40+9.09%6256736.41%
CAT200821C001350002020-02-28 9:42AM EST2020-08-216.056.106.75+0.25+4.31%237531.71%
CAT210115C001350002020-02-28 3:30PM EST2021-01-157.857.659.55-1.51-16.13%2281,66229.52%
CAT210319C001350002020-02-27 9:38AM EST2021-03-199.058.4010.500.00-5528.89%
CAT210618C001350002020-02-27 2:28PM EST2021-06-1811.478.6512.400.00-11229.35%
CAT220121C001350002020-02-27 10:09AM EST2022-01-2111.4710.9015.35-2.40-17.30%47128.65%
認沽盤範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200306P001350002020-02-27 11:56AM EST2020-03-0614.2011.2012.30+5.85+70.06%314062.11%
CAT200313P001350002020-02-28 3:50PM EST2020-03-1314.2712.1512.85+3.92+37.87%1715454.71%
CAT200320P001350002020-02-28 3:34PM EST2020-03-2015.0012.6513.25+2.50+20.00%842,35052.49%
CAT200327P001350002020-02-27 11:56AM EST2020-03-2716.4712.9015.60+6.72+68.92%17753.88%
CAT200403P001350002020-02-28 1:57PM EST2020-04-0316.0713.2514.55+5.35+49.91%1611550.37%
CAT200417P001350002020-02-28 9:30AM EST2020-04-1716.7214.5015.45+4.45+36.27%277947.99%
CAT200515P001350002020-02-28 3:15PM EST2020-05-1517.1015.3516.25+1.90+12.50%21,63342.03%
CAT200619P001350002020-02-28 12:39PM EST2020-06-1917.5015.4517.05+2.73+18.48%31,57137.91%
CAT200821P001350002020-02-28 11:16AM EST2020-08-2120.9018.1018.90+5.43+35.10%140235.90%
CAT210115P001350002020-02-27 3:30PM EST2021-01-1520.1520.8022.200.00-22,56533.65%
CAT210319P001350002020-02-13 12:31PM EST2021-03-1913.1021.7024.900.00-33036.09%
CAT210618P001350002020-02-25 12:24PM EST2021-06-1823.2923.0026.550.00-1735.38%
CAT220121P001350002020-02-19 2:01PM EST2022-01-2120.0027.1031.500.00-102636.59%