CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:138.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228C001380002020-02-21 3:59PM EST2020-02-281.551.561.62+0.08+5.44%398026.17%
CAT200306C001380002020-02-21 3:18PM EST2020-03-062.362.392.50+0.08+3.51%139026.76%
CAT200313C001380002020-02-21 3:12PM EST2020-03-133.002.983.10+0.24+8.70%4026.44%
CAT200327C001380002020-02-21 3:56PM EST2020-03-273.953.904.10+0.10+2.60%7026.38%
CAT200403C001380002020-02-20 3:35PM EST2020-04-033.404.254.55-0.75-18.07%12026.50%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228P001380002020-02-21 3:46PM EST2020-02-282.292.192.31-0.02-0.87%79024.85%
CAT200306P001380002020-02-21 3:54PM EST2020-03-063.033.053.15-0.02-0.66%15025.46%
CAT200313P001380002020-02-20 10:40AM EST2020-03-132.743.453.850.00-7026.14%
CAT200327P001380002020-02-21 3:40PM EST2020-03-274.604.404.55+0.33+7.73%5024.38%
CAT200403P001380002020-02-20 2:33PM EST2020-04-034.454.754.950.00-15024.41%