香港股市 已收市

Caterpillar Inc. (CAT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
145.91+0.77 (+0.53%)
收市價: 4:00PM EDT
價內期權
拍板:145.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT201002C001450002020-09-25 3:47PM EDT2020-10-023.103.103.30+0.15+5.08%4219937.94%
CAT201009C001450002020-09-25 3:57PM EDT2020-10-094.354.054.50+0.25+6.10%266236.79%
CAT201016C001450002020-09-25 3:59PM EDT2020-10-165.154.905.35+0.45+9.57%1532,31035.94%
CAT201023C001450002020-09-25 2:51PM EDT2020-10-235.605.106.50+0.35+6.67%173338.25%
CAT201030C001450002020-09-25 3:41PM EDT2020-10-306.556.307.20+0.20+3.15%152838.05%
CAT201106C001450002020-09-25 3:33PM EDT2020-11-067.807.458.00+7.80-6038.77%
CAT201120C001450002020-09-25 3:59PM EDT2020-11-208.768.608.85+0.51+6.18%792,86437.26%
CAT201218C001450002020-09-25 3:36PM EDT2020-12-1810.359.9510.55+10.35-13365036.50%
CAT210115C001450002020-09-25 2:02PM EDT2021-01-1511.5011.1011.70+0.45+4.07%171,95335.17%
CAT210219C001450002020-09-25 3:56PM EDT2021-02-1912.8512.3513.10+0.70+5.76%2814934.50%
CAT210319C001450002020-09-25 3:45PM EDT2021-03-1913.6013.5014.00+0.15+1.12%1356733.86%
CAT210521C001450002020-09-21 11:22AM EDT2021-05-2115.5415.0515.90+15.54--533.11%
CAT210618C001450002020-09-25 11:44AM EDT2021-06-1815.6016.0016.80+0.50+3.31%490433.15%
CAT220121C001450002020-09-25 2:54PM EDT2022-01-2120.3618.3022.15+1.05+5.44%1310632.71%
CAT230120C001450002020-09-21 9:30AM EDT2023-01-2026.2422.0526.450.00-1329.66%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT201002P001450002020-09-25 3:54PM EDT2020-10-022.252.112.28-0.71-23.99%9626736.43%
CAT201009P001450002020-09-25 3:57PM EDT2020-10-093.203.053.35-0.80-20.00%1921934.60%
CAT201016P001450002020-09-25 3:48PM EDT2020-10-164.233.954.35-0.57-11.88%9088935.28%
CAT201023P001450002020-09-25 3:52PM EDT2020-10-235.355.105.95-0.30-5.31%4914440.54%
CAT201030P001450002020-09-25 3:00PM EDT2020-10-306.406.257.20-0.70-9.86%138043.21%
CAT201106P001450002020-09-24 1:23PM EDT2020-11-067.157.108.65+7.15--146.83%
CAT201120P001450002020-09-25 3:35PM EDT2020-11-208.538.358.80-0.58-6.37%1249741.10%
CAT201218P001450002020-09-25 11:45AM EDT2020-12-1810.689.8510.40-0.02-0.19%124439.27%
CAT210115P001450002020-09-25 12:02PM EDT2021-01-1511.6510.9511.55-0.75-6.05%161,80837.57%
CAT210219P001450002020-09-25 10:12AM EDT2021-02-1914.4012.8013.80+0.60+4.35%1240038.93%
CAT210319P001450002020-09-25 10:12AM EDT2021-03-1915.3513.8514.45+1.50+10.83%716237.31%
CAT210618P001450002020-09-25 3:08PM EDT2021-06-1817.1516.8017.90-1.15-6.28%1312337.28%
CAT220121P001450002020-09-23 2:31PM EDT2022-01-2123.1520.8024.650.00-138937.96%
CAT230120P001450002020-09-21 9:30AM EDT2023-01-2028.2627.0531.75+28.26--136.96%