CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:145.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228C001450002020-02-21 3:38PM EST2020-02-280.120.110.13-0.06-33.33%144025.68%
CAT200306C001450002020-02-21 1:38PM EST2020-03-060.390.400.45-0.02-4.88%7025.03%
CAT200313C001450002020-02-21 3:48PM EST2020-03-130.770.720.78-0.01-1.28%2024.57%
CAT200320C001450002020-02-21 3:57PM EST2020-03-201.101.091.13+0.17+18.28%533024.56%
CAT200327C001450002020-02-21 12:54PM EST2020-03-271.241.301.46-0.07-5.34%1024.51%
CAT200403C001450002020-02-20 3:23PM EST2020-04-031.541.631.780.00-19024.51%
CAT200515C001450002020-02-21 3:59PM EST2020-05-153.373.353.45+0.22+6.98%66024.57%
CAT200619C001450002020-02-21 3:55PM EST2020-06-194.254.054.60-0.15-3.41%32024.57%
CAT200821C001450002020-02-21 2:10PM EST2020-08-215.705.856.20-0.11-1.89%150024.17%
CAT210115C001450002020-02-21 10:21AM EST2021-01-159.059.309.65-0.45-4.74%10024.71%
CAT210319C001450002020-02-18 11:24AM EST2021-03-199.9510.0510.800.00-4024.68%
CAT210618C001450002020-02-12 2:13PM EST2021-06-1813.2011.8512.950.00-6025.65%
CAT220121C001450002020-02-21 3:00PM EST2022-01-2114.8412.5016.05-1.56-9.51%5025.39%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228P001450002020-02-18 2:55PM EST2020-02-288.417.208.450.00-2040.14%
CAT200306P001450002020-02-05 1:22PM EST2020-03-068.777.808.600.00-1030.52%
CAT200313P001450002020-02-14 10:43AM EST2020-03-138.358.208.600.00-3024.93%
CAT200320P001450002020-02-21 2:34PM EST2020-03-208.908.608.80+0.18+2.06%4023.49%
CAT200327P001450002020-02-18 12:01AM EST2020-03-278.258.759.100.00-2023.39%
CAT200515P001450002020-02-21 2:34PM EST2020-05-1511.7211.4011.70-0.08-0.68%7026.47%
CAT200619P001450002020-02-20 3:43PM EST2020-06-1912.2112.0512.450.00-2024.79%
CAT200821P001450002020-02-21 10:34AM EST2020-08-2115.4914.3514.95+0.14+0.91%10026.73%
CAT210115P001450002020-02-07 1:57PM EST2021-01-1520.0817.9018.600.00-4026.98%
CAT210319P001450002020-02-04 2:24PM EST2021-03-1921.3519.2520.400.00-1027.90%
CAT220121P001450002020-02-13 11:21AM EST2022-01-2125.0024.7027.400.00-5030.13%