CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:146.00
認購期權範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200306C001460002020-02-27 2:59PM EST2020-03-060.090.090.220.00-55463.48%
CAT200313C001460002020-02-27 9:58AM EST2020-03-130.150.160.660.00-255954.49%
CAT200320C001460002020-02-26 10:02AM EST2020-03-200.220.380.67-0.08-26.67%21350.07%
CAT200327C001460002020-02-26 10:02AM EST2020-03-270.380.330.84+0.08+26.67%21846.05%
CAT200403C001460002020-02-21 3:47PM EST2020-04-030.910.491.050.00-11943.87%
認沽盤範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200306P001460002020-02-21 1:11PM EST2020-03-069.4021.1524.350.00-2096.44%
CAT200313P001460002020-02-25 10:43AM EST2020-03-1314.8521.4524.500.00-9972.46%
CAT200327P001460002020-02-25 10:43AM EST2020-03-2715.0220.9524.800.00-9970.83%
CAT200403P001460002020-02-28 1:51PM EST2020-04-0325.7022.3024.50+14.88+137.52%-550.44%