CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:155.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228C001550002020-02-20 2:04PM EST2020-02-280.020.000.000.00-25025.00%
CAT200306C001550002020-02-18 12:01AM EST2020-03-060.150.010.130.00--035.35%
CAT200313C001550002020-02-13 1:05PM EST2020-03-130.240.040.000.00-1012.50%
CAT200320C001550002020-02-21 3:08PM EST2020-03-200.180.150.18+0.03+20.00%20026.07%
CAT200327C001550002020-02-20 11:04AM EST2020-03-270.250.200.280.00-10025.39%
CAT200403C001550002020-02-20 9:57AM EST2020-04-030.340.290.330.00-12023.98%
CAT200515C001550002020-02-21 3:44PM EST2020-05-151.211.211.25+0.09+8.04%25024.16%
CAT200619C001550002020-02-20 3:09PM EST2020-06-191.481.731.87-0.24-13.95%30023.31%
CAT200821C001550002020-02-21 9:30AM EST2020-08-212.472.793.15-0.57-18.75%8023.23%
CAT210115C001550002020-02-21 3:39PM EST2021-01-156.106.006.25+0.30+5.17%34024.13%
CAT210319C001550002020-02-12 3:52PM EST2021-03-198.006.707.350.00-24024.20%
CAT210618C001550002020-02-03 12:28PM EST2021-06-186.858.559.900.00-5026.04%
CAT220121C001550002020-02-20 10:12AM EST2022-01-2111.9910.0513.900.00-1027.01%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200320P001550002020-02-21 2:59PM EST2020-03-2018.0116.7018.45-0.39-2.12%2035.06%
CAT200515P001550002020-02-21 2:59PM EST2020-05-1519.6419.3019.95+0.84+4.47%2029.38%
CAT200619P001550002020-02-20 1:10PM EST2020-06-1919.2519.6520.100.00-2025.30%
CAT200821P001550002020-01-29 3:55PM EST2020-08-2121.8521.4022.150.00-6027.01%
CAT210115P001550002020-01-31 2:43PM EST2021-01-1525.3024.3525.25-4.10-13.95%17026.68%
CAT210319P001550002020-02-06 1:32PM EST2021-03-1926.6525.6526.850.00--027.41%
CAT210618P001550002020-02-03 11:42AM EST2021-06-1832.5825.9030.200.00-1030.16%
CAT220121P001550002020-01-27 2:44PM EST2022-01-2133.3430.1034.000.00-5030.12%