香港股市 已收市

Caterpillar Inc. (CAT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
145.91+0.77 (+0.53%)
收市價: 4:00PM EDT
價內期權
拍板:160.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT201002C001600002020-09-25 3:12PM EDT2020-10-020.070.050.09-0.16-69.57%10642838.48%
CAT201009C001600002020-09-25 3:46PM EDT2020-10-090.240.230.32-0.14-36.84%614333.74%
CAT201016C001600002020-09-25 3:57PM EDT2020-10-160.550.400.59+0.01+1.85%1042,41131.81%
CAT201023C001600002020-09-25 3:46PM EDT2020-10-230.940.731.73-0.08-7.84%1210439.09%
CAT201030C001600002020-09-25 3:59PM EDT2020-10-301.581.271.87-0.27-14.59%99535.91%
CAT201106C001600002020-09-25 1:31PM EDT2020-11-062.371.472.59+2.37-1037.50%
CAT201120C001600002020-09-25 3:58PM EDT2020-11-203.082.953.20-0.22-6.67%451,74835.68%
CAT201218C001600002020-09-25 3:03PM EDT2020-12-184.354.254.65+0.30+7.41%815335.05%
CAT210115C001600002020-09-25 3:39PM EDT2021-01-155.405.155.70+0.15+2.86%361,95833.90%
CAT210219C001600002020-09-25 1:27PM EDT2021-02-196.506.307.00+0.10+1.56%2464333.33%
CAT210319C001600002020-09-25 3:34PM EDT2021-03-197.507.257.75-0.35-4.46%2224932.50%
CAT210618C001600002020-09-25 3:42PM EDT2021-06-189.909.5010.30+0.85+9.39%957231.64%
CAT220121C001600002020-09-23 2:29PM EDT2022-01-2113.3512.0515.050.00-519430.63%
CAT230120C001600002020-09-25 1:47PM EDT2023-01-2018.2516.0520.45-4.50-19.78%3429.21%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT201002P001600002020-09-21 12:11AM EDT2020-10-029.1513.9514.650.00--357.23%
CAT201009P001600002020-09-21 12:11AM EDT2020-10-098.1514.0514.950.00--144.12%
CAT201016P001600002020-09-23 3:34PM EDT2020-10-1616.5313.5515.750.00-323744.70%
CAT201023P001600002020-09-21 12:11AM EDT2020-10-239.8015.1017.000.00--1648.73%
CAT201030P001600002020-09-21 12:11AM EDT2020-10-3010.7515.7517.800.00--1048.77%
CAT201120P001600002020-09-25 11:07AM EDT2020-11-2018.8517.6518.20-1.75-8.50%14440.38%
CAT201218P001600002020-09-21 12:11AM EDT2020-12-1813.5019.0019.450.00--2837.89%
CAT210115P001600002020-09-21 11:51AM EDT2021-01-1520.5019.9020.800.00-2950837.29%
CAT210219P001600002020-09-18 12:09PM EDT2021-02-1916.6520.8523.500.00-2613740.16%
CAT210319P001600002020-09-21 9:40AM EDT2021-03-1921.6022.1023.650.00-106637.18%
CAT210618P001600002020-09-21 1:22PM EDT2021-06-1826.8025.3528.100.00-17039.23%
CAT220121P001600002020-08-12 10:28AM EDT2022-01-2132.900.000.000.00-2110.00%