CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:160.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228C001600002020-02-20 9:52AM EST2020-02-280.020.000.030.00-40047.27%
CAT200306C001600002020-02-13 2:42PM EST2020-03-060.090.000.090.00-3038.77%
CAT200313C001600002020-02-13 11:51AM EST2020-03-130.100.030.040.00-1028.13%
CAT200320C001600002020-02-21 11:38AM EST2020-03-200.070.070.080.00-1026.95%
CAT200515C001600002020-02-21 3:58PM EST2020-05-150.700.670.82+0.03+4.48%58024.83%
CAT200619C001600002020-02-21 12:15PM EST2020-06-191.051.041.20+0.08+8.25%2023.24%
CAT200821C001600002020-02-21 1:28PM EST2020-08-212.102.052.21-0.07-3.23%10022.97%
CAT210115C001600002020-02-21 9:58AM EST2021-01-154.504.555.00-0.15-3.23%15023.95%
CAT210319C001600002020-02-21 9:56AM EST2021-03-195.455.456.00-0.68-11.09%17023.97%
CAT210618C001600002020-02-21 1:29PM EST2021-06-187.556.857.55-1.06-12.31%1024.31%
CAT220121C001600002020-02-20 11:03AM EST2022-01-2110.308.6510.800.00-3024.74%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200320P001600002020-02-18 10:05AM EST2020-03-2022.9121.7023.950.00-1047.44%
CAT200515P001600002020-02-21 2:45PM EST2020-05-1524.3223.1025.10-2.98-10.92%3034.40%
CAT200619P001600002020-02-19 9:50AM EST2020-06-1924.6023.9024.700.00-5027.01%
CAT200821P001600002020-02-06 9:56AM EST2020-08-2126.0025.3025.950.00-1026.38%
CAT210115P001600002020-02-20 11:21AM EST2021-01-1529.6428.0528.95+1.59+5.67%1026.54%
CAT210319P001600002020-02-05 12:00PM EST2021-03-1930.2029.4530.600.00-1027.52%
CAT210618P001600002019-11-25 12:10AM EST2021-06-1831.4025.4529.200.00--222.36%
CAT220121P001600002020-02-03 11:02AM EST2022-01-2139.1433.0036.200.00-1028.32%