拍板:220.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00220000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 115.63 | 115.55 | 118.90 | +2.41 | +2.13% | 1 | 2 | 108.11% |
| CAT240621C00220000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 117.80 | 116.35 | 120.00 | 0.00 | - | 1 | 283 | 70.24% |
| CAT240719C00220000 | 2024-04-09 10:08AM EDT | 2024-07-19 | 155.40 | 117.45 | 120.95 | 0.00 | - | - | 1 | 63.00% |
| CAT240816C00220000 | 2024-03-13 2:29PM EDT | 2024-08-16 | 125.27 | 145.75 | 149.40 | 0.00 | - | 2 | 11 | 130.81% |
| CAT240920C00220000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 137.66 | 118.00 | 121.60 | 0.00 | - | 8 | 36 | 55.64% |
| CAT250117C00220000 | 2024-04-12 11:07AM EDT | 2025-01-17 | 152.66 | 121.85 | 125.15 | 0.00 | - | 5 | 320 | 48.41% |
| CAT260116C00220000 | 2024-04-25 1:36PM EDT | 2026-01-16 | 138.03 | 131.50 | 135.50 | 0.00 | - | 1 | 48 | 42.40% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00220000 | 2024-04-30 1:04PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 1,964 | 84.96% |
| CAT240621P00220000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.10 | -0.18 | -78.26% | 10 | 2,181 | 46.88% |
| CAT240816P00220000 | 2024-04-23 9:44AM EDT | 2024-08-16 | 0.44 | 0.06 | 2.05 | 0.00 | - | 2 | 64 | 51.84% |
| CAT240920P00220000 | 2024-04-24 11:05AM EDT | 2024-09-20 | 0.61 | 0.20 | 0.77 | 0.00 | - | 1 | 252 | 37.05% |
| CAT241115P00220000 | 2024-04-12 2:04PM EDT | 2024-11-15 | 1.18 | 0.30 | 1.45 | 0.00 | - | 1 | 3 | 35.26% |
| CAT250117P00220000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 1.92 | 1.30 | 2.25 | -0.10 | -4.95% | 5 | 883 | 33.70% |
| CAT250321P00220000 | 2024-05-03 1:29PM EDT | 2025-03-21 | 2.76 | 2.03 | 3.80 | -0.54 | -16.36% | 6 | 11 | 34.35% |
| CAT250620P00220000 | 2024-04-23 12:18PM EDT | 2025-06-20 | 3.95 | 4.10 | 4.55 | 0.00 | - | 1 | 16 | 31.84% |
| CAT260116P00220000 | 2024-04-25 3:57PM EDT | 2026-01-16 | 8.00 | 7.25 | 8.85 | 0.00 | - | 4 | 479 | 31.79% |
