Caterpillar Inc. (CAT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:250.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00250000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 83.66 | 92.90 | 95.50 | 0.00 | - | 2 | 6 | 76.81% |
| CAT240621C00250000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 116.00 | 93.95 | 97.75 | 0.00 | - | 3 | 545 | 58.64% |
| CAT240719C00250000 | 2024-04-25 11:06AM EDT | 2024-07-19 | 93.00 | 94.80 | 98.30 | 0.00 | - | 41 | 62 | 50.88% |
| CAT240816C00250000 | 2024-04-03 9:39AM EDT | 2024-08-16 | 123.01 | 95.05 | 98.65 | 0.00 | - | 2 | 24 | 50.87% |
| CAT240920C00250000 | 2024-04-16 3:33PM EDT | 2024-09-20 | 115.93 | 96.85 | 99.60 | 0.00 | - | 3 | 169 | 46.73% |
| CAT250117C00250000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 99.60 | 102.25 | 105.25 | -0.90 | -0.90% | 1 | 1,184 | 43.75% |
| CAT250321C00250000 | 2024-04-25 3:44PM EDT | 2025-03-21 | 103.55 | 104.05 | 108.10 | 0.00 | - | 2 | 7 | 42.97% |
| CAT250620C00250000 | 2024-04-22 11:52AM EDT | 2025-06-20 | 122.90 | 108.05 | 111.00 | 0.00 | - | 1 | 5 | 41.15% |
| CAT260116C00250000 | 2024-04-16 10:27AM EDT | 2026-01-16 | 132.67 | 116.15 | 119.35 | 0.00 | - | 9 | 237 | 40.53% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00250000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 1 | 501 | 50.00% |
| CAT240621P00250000 | 2024-04-24 11:35AM EDT | 2024-06-21 | 0.20 | 0.06 | 0.40 | 0.00 | - | 6 | 736 | 40.97% |
| CAT240719P00250000 | 2024-04-03 1:58PM EDT | 2024-07-19 | 0.35 | 0.11 | 0.75 | 0.00 | - | 2 | 0 | 37.11% |
| CAT240816P00250000 | 2024-04-25 3:49PM EDT | 2024-08-16 | 0.80 | 0.46 | 1.10 | 0.00 | - | 2 | 173 | 34.52% |
| CAT240920P00250000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 1.55 | 0.92 | 1.54 | +0.18 | +13.14% | 21 | 966 | 32.28% |
| CAT241115P00250000 | 2024-04-25 2:43PM EDT | 2024-11-15 | 3.05 | 2.38 | 2.75 | 0.00 | - | 5 | 37 | 31.45% |
| CAT250117P00250000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 3.80 | 3.75 | 4.10 | -0.60 | -13.64% | 6 | 1,014 | 30.58% |
| CAT250321P00250000 | 2024-04-22 2:01PM EDT | 2025-03-21 | 5.39 | 5.30 | 6.05 | 0.00 | - | 10 | 21 | 30.92% |
| CAT250620P00250000 | 2024-04-25 3:21PM EDT | 2025-06-20 | 8.20 | 7.45 | 8.90 | 0.00 | - | 7 | 155 | 31.21% |
| CAT260116P00250000 | 2024-04-26 1:18PM EDT | 2026-01-16 | 12.11 | 10.85 | 12.70 | -0.64 | -5.02% | 3 | 366 | 29.20% |
