拍板:270.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00270000 | 2024-04-18 2:00PM EDT | 2024-05-03 | 87.30 | 71.85 | 75.35 | 0.00 | - | 100 | 0 | 88.96% |
| CAT240517C00270000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 63.76 | 72.75 | 75.95 | 0.00 | - | 2 | 214 | 62.99% |
| CAT240621C00270000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 68.50 | 74.05 | 77.60 | 0.00 | - | 1 | 588 | 54.99% |
| CAT240719C00270000 | 2024-04-18 3:29PM EDT | 2024-07-19 | 90.86 | 75.30 | 78.85 | 0.00 | - | - | 2 | 48.65% |
| CAT240816C00270000 | 2024-04-25 10:06AM EDT | 2024-08-16 | 71.86 | 76.10 | 79.50 | 0.00 | - | 1 | 64 | 43.70% |
| CAT240920C00270000 | 2024-04-16 2:09PM EDT | 2024-09-20 | 98.04 | 78.80 | 81.45 | 0.00 | - | 8 | 245 | 42.11% |
| CAT241115C00270000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 77.10 | 82.30 | 84.50 | 0.00 | - | 8 | 21 | 40.68% |
| CAT250117C00270000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 85.99 | 85.55 | 88.80 | +2.96 | +3.56% | 3 | 952 | 41.04% |
| CAT250321C00270000 | 2024-04-10 11:55AM EDT | 2025-03-21 | 115.78 | 88.60 | 91.60 | 0.00 | - | - | 2 | 39.96% |
| CAT250620C00270000 | 2024-04-25 11:57AM EDT | 2025-06-20 | 89.52 | 92.50 | 96.70 | 0.00 | - | 1 | 8 | 40.13% |
| CAT260116C00270000 | 2024-04-25 2:31PM EDT | 2026-01-16 | 100.50 | 101.95 | 105.45 | 0.00 | - | 6 | 109 | 39.18% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00270000 | 2024-04-24 2:21PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.38 | 0.00 | - | 265 | 937 | 53.08% |
| CAT240621P00270000 | 2024-04-25 11:59AM EDT | 2024-06-21 | 0.49 | 0.13 | 0.45 | 0.00 | - | 1 | 1,402 | 32.91% |
| CAT240719P00270000 | 2024-04-03 2:02PM EDT | 2024-07-19 | 0.71 | 0.41 | 0.69 | 0.00 | - | 2 | 1 | 28.93% |
| CAT240816P00270000 | 2024-04-26 2:47PM EDT | 2024-08-16 | 1.40 | 1.28 | 1.50 | -0.45 | -24.32% | 1 | 160 | 29.40% |
| CAT240920P00270000 | 2024-04-25 2:36PM EDT | 2024-09-20 | 2.80 | 2.11 | 2.39 | 0.00 | - | 1 | 252 | 28.73% |
| CAT241115P00270000 | 2024-04-25 3:24PM EDT | 2024-11-15 | 5.00 | 4.55 | 4.80 | 0.00 | - | 5 | 34 | 29.89% |
| CAT250117P00270000 | 2024-04-26 10:31AM EDT | 2025-01-17 | 6.25 | 6.05 | 6.50 | -1.15 | -15.54% | 6 | 1,298 | 28.90% |
| CAT250321P00270000 | 2024-04-25 1:10PM EDT | 2025-03-21 | 9.50 | 8.20 | 9.10 | 0.00 | - | 1 | 13 | 29.45% |
| CAT250620P00270000 | 2024-04-22 12:21PM EDT | 2025-06-20 | 11.05 | 10.75 | 11.60 | 0.00 | - | 4 | 350 | 28.77% |
| CAT260116P00270000 | 2024-04-25 3:46PM EDT | 2026-01-16 | 17.25 | 15.05 | 17.55 | 0.00 | - | 6 | 145 | 28.36% |
