拍板:310.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00310000 | 2024-04-26 1:32PM EDT | 2024-05-03 | 34.50 | 32.55 | 35.40 | -14.15 | -29.09% | 1 | 35 | 66.52% |
| CAT240517C00310000 | 2024-04-25 2:19PM EDT | 2024-05-17 | 33.50 | 34.00 | 35.45 | 0.00 | - | 15 | 579 | 38.70% |
| CAT240531C00310000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 55.23 | 34.55 | 37.90 | 0.00 | - | - | 1 | 39.58% |
| CAT240621C00310000 | 2024-04-25 12:53PM EDT | 2024-06-21 | 35.88 | 36.70 | 39.25 | 0.00 | - | 23 | 1,289 | 34.91% |
| CAT240719C00310000 | 2024-04-25 2:33PM EDT | 2024-07-19 | 38.35 | 39.65 | 41.50 | 0.00 | - | 5 | 22 | 33.10% |
| CAT240816C00310000 | 2024-04-25 10:26AM EDT | 2024-08-16 | 39.85 | 42.20 | 45.25 | 0.00 | - | 4 | 150 | 34.85% |
| CAT240920C00310000 | 2024-04-25 9:52AM EDT | 2024-09-20 | 40.47 | 45.40 | 47.10 | 0.00 | - | 1 | 368 | 32.98% |
| CAT241115C00310000 | 2024-04-25 10:42AM EDT | 2024-11-15 | 47.67 | 50.40 | 52.80 | 0.00 | - | 1 | 4 | 34.58% |
| CAT250117C00310000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 49.99 | 55.55 | 58.25 | 0.00 | - | 1 | 1,124 | 35.50% |
| CAT250321C00310000 | 2024-04-25 9:57AM EDT | 2025-03-21 | 54.73 | 59.60 | 62.80 | 0.00 | - | 1 | 2 | 35.84% |
| CAT250620C00310000 | 2024-04-25 3:36PM EDT | 2025-06-20 | 68.05 | 64.60 | 68.40 | +2.75 | +4.21% | 2 | 32 | 35.96% |
| CAT260116C00310000 | 2024-04-25 12:37PM EDT | 2026-01-16 | 77.40 | 76.00 | 79.70 | 0.00 | - | 13 | 75 | 36.32% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00310000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.10 | -0.16 | -76.19% | 9 | 73 | 35.06% |
| CAT240510P00310000 | 2024-04-25 1:07PM EDT | 2024-05-10 | 0.65 | 0.18 | 0.53 | 0.00 | - | 7 | 9 | 33.25% |
| CAT240517P00310000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.62 | -0.63 | -54.31% | 59 | 5,016 | 28.10% |
| CAT240524P00310000 | 2024-04-26 10:51AM EDT | 2024-05-24 | 1.09 | 0.88 | 2.82 | -0.54 | -33.13% | 2 | 33 | 37.12% |
| CAT240531P00310000 | 2024-04-26 3:44PM EDT | 2024-05-31 | 1.37 | 1.17 | 1.47 | -0.73 | -34.76% | 3 | 26 | 27.06% |
| CAT240621P00310000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 2.32 | 2.30 | 2.68 | -0.83 | -26.35% | 91 | 2,304 | 25.79% |
| CAT240719P00310000 | 2024-04-26 12:01PM EDT | 2024-07-19 | 4.00 | 3.70 | 3.95 | -0.88 | -18.03% | 47 | 123 | 24.24% |
| CAT240816P00310000 | 2024-04-26 3:40PM EDT | 2024-08-16 | 6.55 | 6.45 | 6.75 | -1.60 | -19.63% | 2 | 1,106 | 26.29% |
| CAT240920P00310000 | 2024-04-26 3:08PM EDT | 2024-09-20 | 8.30 | 8.00 | 9.05 | -1.65 | -16.58% | 6 | 208 | 26.41% |
| CAT241115P00310000 | 2024-04-25 3:54PM EDT | 2024-11-15 | 12.50 | 12.15 | 12.60 | -1.23 | -8.96% | 1 | 105 | 26.77% |
| CAT250117P00310000 | 2024-04-26 3:42PM EDT | 2025-01-17 | 14.80 | 14.50 | 15.20 | -0.98 | -6.21% | 2 | 178 | 26.04% |
| CAT250321P00310000 | 2024-04-23 10:19AM EDT | 2025-03-21 | 15.45 | 16.50 | 18.55 | 0.00 | - | 1 | 16 | 26.41% |
| CAT250620P00310000 | 2024-04-25 2:49PM EDT | 2025-06-20 | 22.90 | 19.50 | 21.90 | 0.00 | - | 14 | 45 | 25.99% |
| CAT260116P00310000 | 2024-04-25 2:13PM EDT | 2026-01-16 | 29.23 | 25.55 | 29.35 | 0.00 | - | 6 | 184 | 25.88% |
