拍板:320.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00320000 | 2024-04-26 10:01AM EDT | 2024-05-03 | 24.97 | 22.80 | 24.70 | +5.47 | +28.05% | 5 | 17 | 48.49% |
| CAT240510C00320000 | 2024-03-28 10:14AM EDT | 2024-05-10 | 48.12 | 23.40 | 26.05 | 0.00 | - | 1 | 1 | 41.88% |
| CAT240517C00320000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 26.22 | 24.35 | 26.25 | +4.02 | +18.11% | 3 | 1,029 | 34.72% |
| CAT240531C00320000 | 2024-04-18 3:12PM EDT | 2024-05-31 | 42.09 | 26.15 | 28.85 | 0.00 | - | - | 1 | 35.19% |
| CAT240621C00320000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 30.25 | 28.60 | 30.25 | +3.54 | +13.25% | 3 | 950 | 30.98% |
| CAT240719C00320000 | 2024-04-25 2:33PM EDT | 2024-07-19 | 30.80 | 31.60 | 34.20 | 0.00 | - | 21 | 44 | 32.39% |
| CAT240816C00320000 | 2024-04-25 1:42PM EDT | 2024-08-16 | 34.37 | 34.75 | 36.75 | 0.00 | - | 1 | 176 | 31.85% |
| CAT240920C00320000 | 2024-04-25 10:38AM EDT | 2024-09-20 | 36.85 | 38.30 | 40.75 | 0.00 | - | 2 | 166 | 32.91% |
| CAT241115C00320000 | 2024-04-25 2:19PM EDT | 2024-11-15 | 43.20 | 43.65 | 46.00 | 0.00 | - | 111 | 161 | 33.61% |
| CAT250117C00320000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 45.57 | 48.95 | 51.10 | 0.00 | - | 2 | 860 | 34.07% |
| CAT250620C00320000 | 2024-04-23 12:30PM EDT | 2025-06-20 | 77.62 | 59.45 | 62.60 | 0.00 | - | 1 | 56 | 35.51% |
| CAT260116C00320000 | 2024-04-25 3:25PM EDT | 2026-01-16 | 73.00 | 70.00 | 73.35 | +2.50 | +3.55% | 1 | 103 | 35.40% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00320000 | 2024-04-26 3:24PM EDT | 2024-05-03 | 0.21 | 0.21 | 0.24 | -0.57 | -73.08% | 25 | 331 | 32.08% |
| CAT240510P00320000 | 2024-04-26 3:38PM EDT | 2024-05-10 | 0.61 | 0.50 | 1.06 | -0.89 | -59.33% | 90 | 532 | 30.87% |
| CAT240517P00320000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 1.37 | 1.23 | 1.55 | -1.11 | -44.76% | 101 | 3,110 | 27.93% |
| CAT240524P00320000 | 2024-04-26 2:53PM EDT | 2024-05-24 | 1.87 | 1.17 | 2.07 | -1.07 | -36.39% | 6 | 48 | 26.49% |
| CAT240531P00320000 | 2024-04-26 3:44PM EDT | 2024-05-31 | 2.57 | 2.21 | 2.67 | -0.85 | -24.85% | 11 | 32 | 25.90% |
| CAT240621P00320000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 4.05 | 3.80 | 4.20 | -1.57 | -27.94% | 127 | 938 | 24.52% |
| CAT240719P00320000 | 2024-04-26 1:53PM EDT | 2024-07-19 | 5.70 | 5.75 | 7.15 | -1.50 | -20.83% | 38 | 370 | 25.75% |
| CAT240816P00320000 | 2024-04-25 1:12PM EDT | 2024-08-16 | 9.47 | 8.95 | 9.70 | -1.38 | -12.72% | 3 | 212 | 26.30% |
| CAT240920P00320000 | 2024-04-25 3:06PM EDT | 2024-09-20 | 11.20 | 10.85 | 11.75 | -1.05 | -8.57% | 10 | 944 | 25.67% |
| CAT241115P00320000 | 2024-04-26 9:47AM EDT | 2024-11-15 | 15.65 | 15.10 | 16.10 | -1.18 | -7.01% | 2 | 186 | 26.62% |
| CAT250117P00320000 | 2024-04-26 3:46PM EDT | 2025-01-17 | 18.22 | 17.30 | 18.30 | -0.88 | -4.61% | 2 | 745 | 25.32% |
| CAT250321P00320000 | 2024-04-26 1:05PM EDT | 2025-03-21 | 21.20 | 19.85 | 21.90 | -1.46 | -6.44% | 1 | 116 | 25.80% |
| CAT250620P00320000 | 2024-04-16 2:32PM EDT | 2025-06-20 | 24.00 | 22.70 | 26.65 | 0.00 | - | 10 | 20 | 26.33% |
| CAT260116P00320000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 31.50 | 30.75 | 32.40 | -1.50 | -4.55% | 3 | 126 | 24.94% |
