拍板:340.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00340000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 6.73 | 6.70 | 7.05 | +1.63 | +31.96% | 153 | 245 | 29.68% |
| CAT240510C00340000 | 2024-04-26 1:53PM EDT | 2024-05-10 | 9.74 | 7.95 | 9.00 | +2.34 | +31.62% | 10 | 39 | 27.92% |
| CAT240517C00340000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 10.45 | 10.30 | 10.75 | +1.95 | +22.94% | 121 | 773 | 28.08% |
| CAT240524C00340000 | 2024-04-26 2:14PM EDT | 2024-05-24 | 13.00 | 11.00 | 12.35 | +3.15 | +31.98% | 51 | 10 | 28.52% |
| CAT240531C00340000 | 2024-04-26 2:25PM EDT | 2024-05-31 | 12.70 | 12.60 | 13.70 | +0.90 | +7.63% | 14 | 26 | 28.69% |
| CAT240621C00340000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 16.30 | 15.10 | 16.20 | +2.40 | +17.27% | 145 | 732 | 27.31% |
| CAT240719C00340000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 19.26 | 18.50 | 19.70 | +2.16 | +12.63% | 22 | 222 | 27.64% |
| CAT240816C00340000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 23.45 | 23.20 | 23.60 | +1.20 | +5.39% | 27 | 539 | 29.11% |
| CAT240920C00340000 | 2024-04-26 3:17PM EDT | 2024-09-20 | 27.30 | 25.85 | 27.35 | +1.20 | +4.60% | 31 | 201 | 29.76% |
| CAT241115C00340000 | 2024-04-25 3:24PM EDT | 2024-11-15 | 31.70 | 31.70 | 34.40 | -0.10 | -0.31% | 1 | 408 | 32.30% |
| CAT250117C00340000 | 2024-04-26 2:14PM EDT | 2025-01-17 | 39.40 | 37.75 | 39.20 | +3.55 | +9.90% | 5 | 669 | 32.37% |
| CAT250321C00340000 | 2024-04-26 12:52PM EDT | 2025-03-21 | 43.65 | 40.90 | 43.45 | +3.45 | +8.58% | 1 | 28 | 32.42% |
| CAT250620C00340000 | 2024-04-26 2:57PM EDT | 2025-06-20 | 49.91 | 48.15 | 50.05 | +2.91 | +6.19% | 25 | 351 | 33.26% |
| CAT260116C00340000 | 2024-04-25 3:07PM EDT | 2026-01-16 | 59.71 | 60.20 | 62.50 | 0.00 | - | 7 | 1,443 | 34.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00340000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 3.10 | 3.05 | 3.30 | -3.65 | -54.07% | 325 | 197 | 27.48% |
| CAT240510P00340000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 4.57 | 4.45 | 5.45 | -2.93 | -39.07% | 66 | 260 | 27.26% |
| CAT240517P00340000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 6.40 | 6.00 | 6.35 | -2.35 | -26.86% | 161 | 2,020 | 24.84% |
| CAT240524P00340000 | 2024-04-26 3:19PM EDT | 2024-05-24 | 6.93 | 7.00 | 8.50 | -3.07 | -30.70% | 14 | 30 | 27.25% |
| CAT240531P00340000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 7.67 | 6.80 | 9.00 | -1.93 | -20.10% | 18 | 38 | 25.50% |
| CAT240621P00340000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 9.75 | 10.00 | 10.30 | -2.20 | -18.41% | 46 | 1,149 | 22.53% |
| CAT240719P00340000 | 2024-04-26 3:25PM EDT | 2024-07-19 | 12.03 | 12.20 | 12.50 | -2.97 | -19.80% | 197 | 502 | 21.75% |
| CAT240816P00340000 | 2024-04-26 2:02PM EDT | 2024-08-16 | 15.75 | 16.00 | 16.35 | -2.65 | -14.40% | 33 | 381 | 23.96% |
| CAT240920P00340000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 18.54 | 18.10 | 18.55 | -1.34 | -6.74% | 70 | 315 | 23.45% |
| CAT241115P00340000 | 2024-04-26 3:51PM EDT | 2024-11-15 | 23.03 | 22.65 | 23.45 | -2.24 | -8.86% | 46 | 98 | 24.80% |
| CAT250117P00340000 | 2024-04-26 1:09PM EDT | 2025-01-17 | 25.29 | 25.40 | 26.15 | -2.24 | -8.14% | 30 | 285 | 23.99% |
| CAT250321P00340000 | 2024-04-25 3:44PM EDT | 2025-03-21 | 30.82 | 27.35 | 29.90 | 0.00 | - | 14 | 37 | 24.49% |
| CAT250620P00340000 | 2024-04-26 3:42PM EDT | 2025-06-20 | 32.60 | 31.65 | 33.20 | -3.50 | -9.70% | 1 | 135 | 23.95% |
| CAT260116P00340000 | 2024-04-18 10:35AM EDT | 2026-01-16 | 38.00 | 38.45 | 40.45 | 0.00 | - | 12 | 137 | 23.65% |
