合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00355000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 1.03 | 1.00 | 1.27 | -0.05 | -4.63% | 208 | 133 | 26.49% |
CAT240510C00355000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 2.35 | 2.37 | 2.55 | -0.15 | -6.00% | 7 | 7 | 25.10% |
CAT240524C00355000 | 2024-04-26 9:42AM EDT | 2024-05-24 | 5.27 | 4.75 | 5.60 | +0.40 | +8.21% | 1 | 7 | 26.94% |
CAT240531C00355000 | 2024-04-26 12:51PM EDT | 2024-05-31 | 6.42 | 4.30 | 6.75 | +0.71 | +12.43% | 2 | 27 | 27.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503P00355000 | 2024-04-26 2:22PM EDT | 2024-05-03 | 11.68 | 11.75 | 13.80 | -5.77 | -33.07% | 46 | 169 | 33.06% |
CAT240510P00355000 | 2024-04-26 12:14PM EDT | 2024-05-10 | 13.48 | 12.85 | 14.75 | -3.32 | -19.76% | 2 | 82 | 27.73% |
CAT240524P00355000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 15.45 | 14.75 | 17.20 | -5.05 | -24.63% | 1 | 28 | 26.89% |
CAT240531P00355000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 15.53 | 15.55 | 17.30 | -6.66 | -30.01% | 2 | 5 | 24.31% |