拍板:370.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00370000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.13 | 0.10 | 0.16 | -0.32 | -71.11% | 414 | 404 | 28.52% |
| CAT240510C00370000 | 2024-04-26 10:24AM EDT | 2024-05-10 | 0.74 | 0.26 | 0.66 | +0.02 | +2.78% | 3 | 44 | 26.88% |
| CAT240517C00370000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 1.08 | 0.95 | 1.23 | -0.05 | -4.42% | 110 | 1,719 | 25.86% |
| CAT240524C00370000 | 2024-04-26 1:54PM EDT | 2024-05-24 | 1.70 | 1.62 | 1.98 | -0.40 | -19.05% | 16 | 32 | 25.95% |
| CAT240531C00370000 | 2024-04-26 12:50PM EDT | 2024-05-31 | 2.55 | 2.12 | 2.69 | -0.35 | -12.07% | 139 | 144 | 25.82% |
| CAT240621C00370000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 4.20 | 4.20 | 4.40 | -0.15 | -3.45% | 57 | 1,258 | 24.81% |
| CAT240719C00370000 | 2024-04-26 2:23PM EDT | 2024-07-19 | 7.47 | 6.80 | 7.05 | +1.38 | +22.66% | 19 | 299 | 25.19% |
| CAT240816C00370000 | 2024-04-26 11:07AM EDT | 2024-08-16 | 10.48 | 10.30 | 10.60 | +0.53 | +5.33% | 20 | 615 | 27.08% |
| CAT240920C00370000 | 2024-04-26 2:55PM EDT | 2024-09-20 | 14.11 | 13.20 | 13.75 | +0.96 | +7.30% | 67 | 458 | 27.53% |
| CAT241115C00370000 | 2024-04-26 1:27PM EDT | 2024-11-15 | 19.73 | 18.10 | 19.50 | +2.48 | +14.38% | 6 | 591 | 29.29% |
| CAT250117C00370000 | 2024-04-26 3:22PM EDT | 2025-01-17 | 24.40 | 23.85 | 24.75 | +2.40 | +10.91% | 23 | 457 | 30.16% |
| CAT250321C00370000 | 2024-04-25 11:32AM EDT | 2025-03-21 | 27.20 | 28.20 | 30.15 | 0.00 | - | 7 | 122 | 31.30% |
| CAT250620C00370000 | 2024-04-23 1:10PM EDT | 2025-06-20 | 33.10 | 33.55 | 35.55 | -16.10 | -32.72% | 2 | 238 | 31.39% |
| CAT260116C00370000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 47.00 | 45.90 | 48.10 | +3.17 | +7.23% | 1 | 84 | 32.60% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00370000 | 2024-04-26 11:02AM EDT | 2024-05-03 | 26.25 | 25.15 | 28.15 | -3.73 | -12.44% | 1 | 49 | 47.80% |
| CAT240510P00370000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 32.00 | 25.85 | 27.95 | 0.00 | - | 15 | 30 | 32.41% |
| CAT240517P00370000 | 2024-04-26 12:58PM EDT | 2024-05-17 | 26.12 | 26.60 | 28.40 | -4.13 | -13.65% | 16 | 888 | 28.94% |
| CAT240524P00370000 | 2024-04-26 10:33AM EDT | 2024-05-24 | 26.58 | 26.30 | 29.20 | -4.40 | -14.20% | 1 | 16 | 28.46% |
| CAT240531P00370000 | 2024-04-15 11:09AM EDT | 2024-05-31 | 16.50 | 27.00 | 29.20 | 0.00 | - | 2 | 6 | 25.45% |
| CAT240621P00370000 | 2024-04-25 11:59AM EDT | 2024-06-21 | 34.30 | 27.15 | 30.35 | 0.00 | - | 134 | 684 | 23.18% |
| CAT240719P00370000 | 2024-04-25 11:07AM EDT | 2024-07-19 | 33.90 | 28.95 | 31.15 | 0.00 | - | 24 | 280 | 20.53% |
| CAT240816P00370000 | 2024-04-24 3:57PM EDT | 2024-08-16 | 23.62 | 32.70 | 34.30 | 0.00 | - | 53 | 212 | 22.79% |
| CAT240920P00370000 | 2024-04-26 12:58PM EDT | 2024-09-20 | 34.38 | 34.05 | 36.20 | -3.12 | -8.32% | 2 | 164 | 22.36% |
| CAT241115P00370000 | 2024-04-25 11:07AM EDT | 2024-11-15 | 38.71 | 37.55 | 40.30 | -3.00 | -7.19% | 1 | 82 | 23.37% |
| CAT250117P00370000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 41.45 | 40.65 | 42.60 | -4.55 | -9.89% | 10 | 128 | 22.49% |
| CAT250620P00370000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 47.42 | 45.85 | 48.30 | -6.43 | -11.94% | 1 | 13 | 21.90% |
| CAT260116P00370000 | 2024-04-24 10:34AM EDT | 2026-01-16 | 47.98 | 52.35 | 55.15 | 0.00 | - | 25 | 259 | 21.75% |
