拍板:380.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00380000 | 2024-04-26 12:30PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.14 | -0.03 | -30.00% | 23 | 153 | 36.04% |
| CAT240510C00380000 | 2024-04-25 12:53PM EDT | 2024-05-10 | 0.58 | 0.00 | 1.45 | 0.00 | - | 15 | 59 | 41.15% |
| CAT240517C00380000 | 2024-04-26 3:13PM EDT | 2024-05-17 | 0.55 | 0.42 | 0.62 | +0.01 | +1.85% | 30 | 6,955 | 27.30% |
| CAT240524C00380000 | 2024-04-26 10:03AM EDT | 2024-05-24 | 1.09 | 0.71 | 1.20 | -0.04 | -3.54% | 5 | 74 | 27.66% |
| CAT240531C00380000 | 2024-04-26 1:55PM EDT | 2024-05-31 | 1.32 | 1.05 | 2.94 | +0.08 | +6.45% | 6 | 27 | 32.32% |
| CAT240621C00380000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 2.54 | 2.52 | 2.68 | -0.13 | -4.87% | 95 | 527 | 24.77% |
| CAT240719C00380000 | 2024-04-26 12:54PM EDT | 2024-07-19 | 4.91 | 3.65 | 5.75 | +0.80 | +19.46% | 72 | 374 | 26.91% |
| CAT240816C00380000 | 2024-04-25 11:21AM EDT | 2024-08-16 | 8.10 | 7.35 | 7.85 | +0.50 | +6.58% | 2 | 364 | 26.75% |
| CAT240920C00380000 | 2024-04-26 3:42PM EDT | 2024-09-20 | 10.50 | 10.30 | 10.65 | +0.35 | +3.45% | 7 | 418 | 27.10% |
| CAT241115C00380000 | 2024-04-26 3:51PM EDT | 2024-11-15 | 15.79 | 15.10 | 16.15 | +1.09 | +7.41% | 25 | 839 | 28.96% |
| CAT250117C00380000 | 2024-04-26 3:22PM EDT | 2025-01-17 | 20.65 | 19.25 | 20.80 | +1.30 | +6.72% | 12 | 312 | 29.48% |
| CAT250321C00380000 | 2024-04-23 10:16AM EDT | 2025-03-21 | 37.55 | 24.55 | 25.80 | 0.00 | - | 10 | 27 | 30.47% |
| CAT250620C00380000 | 2024-04-17 12:40PM EDT | 2025-06-20 | 39.93 | 30.05 | 31.95 | 0.00 | - | 2 | 80 | 31.21% |
| CAT260116C00380000 | 2024-04-25 2:12PM EDT | 2026-01-16 | 41.91 | 41.75 | 43.80 | 0.00 | - | 12 | 28 | 32.09% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00380000 | 2024-04-25 3:14PM EDT | 2024-05-03 | 39.64 | 35.20 | 37.50 | 0.00 | - | 8 | 2 | 51.22% |
| CAT240510P00380000 | 2024-04-15 12:51PM EDT | 2024-05-10 | 34.65 | 35.20 | 38.65 | +12.52 | +56.57% | 1 | 8 | 45.37% |
| CAT240517P00380000 | 2024-04-26 1:00PM EDT | 2024-05-17 | 35.40 | 35.40 | 38.10 | -8.40 | -19.18% | 15 | 289 | 33.80% |
| CAT240524P00380000 | 2024-04-09 10:06AM EDT | 2024-05-24 | 18.50 | 35.15 | 38.70 | 0.00 | - | 1 | 2 | 32.32% |
| CAT240531P00380000 | 2024-04-16 10:40AM EDT | 2024-05-31 | 28.97 | 35.00 | 38.85 | 0.00 | - | - | 2 | 29.55% |
| CAT240621P00380000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 40.58 | 36.10 | 38.85 | 0.00 | - | 77 | 171 | 23.37% |
| CAT240719P00380000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 26.35 | 37.40 | 38.90 | 0.00 | - | 4 | 323 | 19.22% |
| CAT240816P00380000 | 2024-04-25 3:34PM EDT | 2024-08-16 | 43.26 | 39.70 | 42.10 | 0.00 | - | 1 | 181 | 22.86% |
| CAT240920P00380000 | 2024-04-18 11:07AM EDT | 2024-09-20 | 34.75 | 40.90 | 43.05 | 0.00 | - | 1 | 123 | 21.36% |
| CAT241115P00380000 | 2024-04-25 11:42AM EDT | 2024-11-15 | 49.68 | 44.40 | 46.70 | 0.00 | - | 1 | 33 | 22.45% |
| CAT250117P00380000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 52.45 | 47.05 | 49.30 | 0.00 | - | 3 | 48 | 22.11% |
| CAT250321P00380000 | 2024-04-12 12:38PM EDT | 2025-03-21 | 42.50 | 48.70 | 52.60 | 0.00 | - | 2 | 20 | 22.64% |
| CAT250620P00380000 | 2024-04-09 10:07AM EDT | 2025-06-20 | 42.60 | 51.85 | 56.00 | 0.00 | - | 5 | 6 | 22.48% |
| CAT260116P00380000 | 2024-04-24 10:34AM EDT | 2026-01-16 | 52.78 | 58.35 | 60.75 | 0.00 | - | 25 | 152 | 21.10% |
