拍板:390.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00390000 | 2024-04-26 2:01PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.11 | -0.02 | -25.00% | 4 | 105 | 42.19% |
| CAT240510C00390000 | 2024-04-25 10:23AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.20 | 0.00 | - | 11 | 29 | 32.57% |
| CAT240517C00390000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.24 | 0.13 | 0.25 | -0.13 | -35.14% | 233 | 1,205 | 27.56% |
| CAT240524C00390000 | 2024-04-25 2:37PM EDT | 2024-05-24 | 0.69 | 0.30 | 0.68 | 0.00 | - | 2 | 15 | 28.76% |
| CAT240531C00390000 | 2024-04-26 2:24PM EDT | 2024-05-31 | 0.67 | 0.46 | 1.49 | +0.02 | +3.08% | 21 | 27 | 30.88% |
| CAT240621C00390000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 1.64 | 1.42 | 1.60 | +0.20 | +13.89% | 35 | 304 | 24.88% |
| CAT240719C00390000 | 2024-04-26 2:46PM EDT | 2024-07-19 | 3.30 | 2.64 | 3.40 | +0.15 | +4.76% | 50 | 162 | 25.39% |
| CAT240816C00390000 | 2024-04-26 2:28PM EDT | 2024-08-16 | 5.95 | 5.05 | 5.80 | +0.40 | +7.21% | 56 | 208 | 26.65% |
| CAT240920C00390000 | 2024-04-25 2:32PM EDT | 2024-09-20 | 8.30 | 7.25 | 8.25 | +0.70 | +9.21% | 2 | 178 | 26.91% |
| CAT241115C00390000 | 2024-04-26 12:00PM EDT | 2024-11-15 | 12.80 | 12.10 | 13.20 | +0.14 | +1.11% | 4 | 554 | 28.60% |
| CAT250117C00390000 | 2024-04-26 3:20PM EDT | 2025-01-17 | 17.40 | 16.30 | 17.55 | +0.90 | +5.45% | 11 | 934 | 29.08% |
| CAT250321C00390000 | 2024-04-25 1:09PM EDT | 2025-03-21 | 20.75 | 21.15 | 22.35 | 0.00 | - | 24 | 47 | 30.06% |
| CAT250620C00390000 | 2024-04-25 2:29PM EDT | 2025-06-20 | 26.20 | 26.65 | 28.15 | 0.00 | - | 2 | 43 | 30.69% |
| CAT260116C00390000 | 2024-04-26 12:29PM EDT | 2026-01-16 | 39.19 | 38.10 | 40.55 | -13.91 | -26.20% | 3 | 80 | 32.03% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00390000 | 2024-04-02 2:57PM EDT | 2024-05-03 | 49.15 | 45.55 | 47.80 | +19.15 | +63.83% | 1 | 0 | 65.16% |
| CAT240510P00390000 | 2024-04-19 11:52AM EDT | 2024-05-10 | 35.74 | 45.30 | 48.15 | 0.00 | - | 1 | 0 | 49.18% |
| CAT240517P00390000 | 2024-04-26 2:34PM EDT | 2024-05-17 | 44.45 | 45.00 | 48.60 | -12.90 | -22.49% | 86 | 56 | 43.07% |
| CAT240524P00390000 | 2024-04-19 11:50AM EDT | 2024-05-24 | 36.92 | 45.00 | 48.60 | 0.00 | - | 1 | 2 | 37.31% |
| CAT240531P00390000 | 2024-04-19 11:38AM EDT | 2024-05-31 | 36.93 | 45.05 | 48.65 | 0.00 | - | 1 | 1 | 33.60% |
| CAT240621P00390000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 53.35 | 45.05 | 48.50 | 0.00 | - | 108 | 76 | 26.01% |
| CAT240719P00390000 | 2024-04-25 12:18PM EDT | 2024-07-19 | 45.86 | 45.40 | 49.15 | -5.24 | -10.25% | 2 | 183 | 23.15% |
| CAT240816P00390000 | 2024-04-18 11:26AM EDT | 2024-08-16 | 38.35 | 47.90 | 49.50 | 0.00 | - | 4 | 23 | 20.86% |
| CAT240920P00390000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 38.49 | 49.15 | 51.00 | 0.00 | - | 2 | 7 | 20.96% |
| CAT241115P00390000 | 2024-04-26 3:19PM EDT | 2024-11-15 | 52.25 | 51.85 | 53.70 | +14.20 | +37.32% | 1 | 126 | 21.48% |
| CAT250117P00390000 | 2024-04-24 2:41PM EDT | 2025-01-17 | 45.05 | 54.00 | 56.75 | 0.00 | - | 45 | 87 | 21.98% |
| CAT250321P00390000 | 2024-04-05 10:56AM EDT | 2025-03-21 | 42.45 | 55.60 | 59.35 | 0.00 | - | 7 | 7 | 22.09% |
| CAT260116P00390000 | 2024-04-09 10:47AM EDT | 2026-01-16 | 58.10 | 64.90 | 67.85 | 0.00 | - | 1 | 3 | 21.11% |
