拍板:410.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00410000 | 2024-04-30 11:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| CAT240510C00410000 | 2024-04-29 12:26PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CAT240517C00410000 | 2024-04-30 3:33PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CAT240524C00410000 | 2024-04-26 1:32PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240531C00410000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAT240621C00410000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAT240719C00410000 | 2024-04-30 2:40PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAT240816C00410000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT240920C00410000 | 2024-05-01 10:31AM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CAT241115C00410000 | 2024-05-01 11:36AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT250117C00410000 | 2024-04-30 11:22AM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAT250321C00410000 | 2024-04-25 10:16AM EDT | 2025-03-21 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT250620C00410000 | 2024-05-01 9:47AM EDT | 2025-06-20 | 17.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAT260116C00410000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 28.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00410000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 70.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240621P00410000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 78.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240816P00410000 | 2024-04-17 11:29AM EDT | 2024-08-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CAT240920P00410000 | 2024-04-03 9:36AM EDT | 2024-09-20 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT241115P00410000 | 2024-04-25 11:42AM EDT | 2024-11-15 | 73.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250117P00410000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 79.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
