拍板:420.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00420000 | 2024-05-01 12:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CAT240510C00420000 | 2024-04-25 10:21AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CAT240517C00420000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| CAT240524C00420000 | 2024-04-08 3:48PM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT240621C00420000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240719C00420000 | 2024-04-25 3:00PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| CAT240816C00420000 | 2024-04-29 12:18PM EDT | 2024-08-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| CAT240920C00420000 | 2024-05-01 10:45AM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| CAT241115C00420000 | 2024-04-30 3:09PM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT250117C00420000 | 2024-04-30 1:45PM EDT | 2025-01-17 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT250321C00420000 | 2024-04-25 1:04PM EDT | 2025-03-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| CAT250620C00420000 | 2024-04-30 2:40PM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAT260116C00420000 | 2024-04-30 11:48AM EDT | 2026-01-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00420000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 80.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240621P00420000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 88.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240719P00420000 | 2024-04-23 10:31AM EDT | 2024-07-19 | 57.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240816P00420000 | 2024-02-27 10:32AM EDT | 2024-08-16 | 93.07 | 56.35 | 58.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240920P00420000 | 2024-03-25 12:22PM EDT | 2024-09-20 | 66.83 | 58.05 | 61.60 | 0.00 | - | 2 | 4 | 0.00% |
| CAT241115P00420000 | 2024-04-05 1:07PM EDT | 2024-11-15 | 53.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250117P00420000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 88.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
