拍板:430.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00430000 | 2024-04-04 10:34AM EDT | 2024-05-03 | 0.45 | 0.00 | 1.27 | 0.00 | - | 3 | 0 | 189.16% |
| CAT240510C00430000 | 2024-05-01 9:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.51 | -0.54 | -98.18% | 1 | 2 | 77.34% |
| CAT240517C00430000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | -0.03 | -75.00% | 1 | 144 | 57.81% |
| CAT240524C00430000 | 2024-04-05 2:55PM EDT | 2024-05-24 | 1.72 | 0.00 | 2.01 | 0.00 | - | 2 | 2 | 60.64% |
| CAT240531C00430000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.82 | 0.00 | 2.13 | 0.00 | - | - | 1 | 53.71% |
| CAT240621C00430000 | 2024-04-30 1:10PM EDT | 2024-06-21 | 0.25 | 0.06 | 1.41 | 0.00 | - | 2 | 491 | 43.59% |
| CAT240719C00430000 | 2024-04-30 9:49AM EDT | 2024-07-19 | 0.50 | 0.04 | 1.45 | 0.00 | - | 20 | 58 | 35.23% |
| CAT240816C00430000 | 2024-05-01 10:31AM EDT | 2024-08-16 | 0.86 | 0.30 | 1.96 | -0.49 | -36.30% | 3 | 21 | 32.33% |
| CAT240920C00430000 | 2024-05-01 10:31AM EDT | 2024-09-20 | 1.48 | 1.15 | 2.36 | -1.77 | -54.46% | 20 | 585 | 29.31% |
| CAT241115C00430000 | 2024-04-30 2:59PM EDT | 2024-11-15 | 4.10 | 3.05 | 3.55 | 0.00 | - | 5 | 73 | 27.53% |
| CAT250117C00430000 | 2024-04-26 1:48PM EDT | 2025-01-17 | 8.40 | 5.20 | 6.40 | 0.00 | - | 5 | 405 | 28.50% |
| CAT250321C00430000 | 2024-04-30 1:15PM EDT | 2025-03-21 | 9.77 | 8.00 | 9.15 | 0.00 | - | 8 | 17 | 28.87% |
| CAT250620C00430000 | 2024-05-01 9:47AM EDT | 2025-06-20 | 13.21 | 11.90 | 12.90 | -13.09 | -49.77% | 4 | 11 | 29.05% |
| CAT260116C00430000 | 2024-03-07 10:31AM EDT | 2026-01-16 | 24.40 | 43.35 | 45.70 | 0.00 | - | 2 | 34 | 44.29% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241115P00430000 | 2024-03-18 12:33PM EDT | 2024-11-15 | 81.13 | 75.25 | 77.60 | 0.00 | - | 1 | 1 | 0.00% |
| CAT250117P00430000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 92.75 | 97.00 | 100.90 | 0.00 | - | 1 | 6 | 20.80% |
| CAT260116P00430000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 92.89 | 100.00 | 105.00 | 0.00 | - | 1 | 1 | 18.17% |
