拍板:440.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00440000 | 2024-04-29 9:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 18 | 202.54% |
| CAT240510C00440000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 150 | 62.50% |
| CAT240517C00440000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 166 | 51.17% |
| CAT240531C00440000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.54 | 0.00 | 2.13 | 0.00 | - | - | 1 | 57.37% |
| CAT240621C00440000 | 2024-04-30 9:51AM EDT | 2024-06-21 | 0.25 | 0.10 | 2.12 | 0.00 | - | 1 | 51 | 50.76% |
| CAT240719C00440000 | 2024-04-30 1:20PM EDT | 2024-07-19 | 0.26 | 0.00 | 1.38 | 0.00 | - | 2 | 52 | 37.20% |
| CAT240816C00440000 | 2024-04-25 12:40PM EDT | 2024-08-16 | 1.28 | 0.19 | 1.72 | 0.00 | - | 5 | 33 | 33.46% |
| CAT240920C00440000 | 2024-04-23 10:48AM EDT | 2024-09-20 | 5.80 | 0.55 | 2.13 | 0.00 | - | 1 | 44 | 30.45% |
| CAT241115C00440000 | 2024-04-30 3:22PM EDT | 2024-11-15 | 3.10 | 2.42 | 2.79 | 0.00 | - | 4 | 304 | 27.48% |
| CAT250117C00440000 | 2024-05-01 11:04AM EDT | 2025-01-17 | 4.75 | 4.20 | 4.85 | -1.90 | -28.57% | 1 | 150 | 27.70% |
| CAT250321C00440000 | 2024-05-01 12:00PM EDT | 2025-03-21 | 7.25 | 6.55 | 7.45 | -2.35 | -24.48% | 1 | 21 | 28.34% |
| CAT250620C00440000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 12.07 | 10.10 | 11.45 | 0.00 | - | 5 | 38 | 29.09% |
| CAT260116C00440000 | 2024-04-30 10:44AM EDT | 2026-01-16 | 22.70 | 18.50 | 20.55 | 0.00 | - | 1 | 136 | 30.15% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00440000 | 2024-04-25 9:36AM EDT | 2024-05-03 | 104.25 | 107.45 | 109.90 | 0.00 | - | - | 0 | 218.31% |
