拍板:450.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00450000 | 2024-04-26 10:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 51 | 142.19% |
| CAT240510C00450000 | 2024-04-30 12:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 19 | 127 | 67.97% |
| CAT240517C00450000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.23 | 0.00 | - | 11 | 109 | 59.96% |
| CAT240621C00450000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 69 | 35.99% |
| CAT240719C00450000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.34 | 0.00 | - | 2 | 193 | 39.21% |
| CAT240816C00450000 | 2024-04-26 10:12AM EDT | 2024-08-16 | 0.88 | 0.12 | 1.56 | 0.00 | - | 1 | 18 | 34.74% |
| CAT240920C00450000 | 2024-04-30 10:28AM EDT | 2024-09-20 | 1.15 | 0.32 | 2.31 | 0.00 | - | 15 | 341 | 32.81% |
| CAT241115C00450000 | 2024-04-25 2:41PM EDT | 2024-11-15 | 3.15 | 1.83 | 2.21 | 0.00 | - | 1 | 27 | 27.52% |
| CAT250117C00450000 | 2024-04-30 2:10PM EDT | 2025-01-17 | 4.50 | 3.40 | 3.90 | 0.00 | - | 20 | 190 | 27.50% |
| CAT250321C00450000 | 2024-04-25 12:19PM EDT | 2025-03-21 | 8.10 | 5.35 | 6.45 | 0.00 | - | 34 | 106 | 28.44% |
| CAT250620C00450000 | 2024-05-01 9:47AM EDT | 2025-06-20 | 10.10 | 8.55 | 9.85 | -3.55 | -26.01% | 2 | 44 | 28.83% |
| CAT260116C00450000 | 2024-04-23 3:13PM EDT | 2026-01-16 | 31.50 | 16.50 | 18.55 | 0.00 | - | 1 | 108 | 29.96% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250117P00450000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 113.90 | 117.00 | 120.90 | +23.45 | +25.93% | 13 | 3 | 23.44% |
| CAT250620P00450000 | 2024-04-03 9:36AM EDT | 2025-06-20 | 89.15 | 116.50 | 121.50 | 0.00 | - | 1 | 1 | 19.76% |
