合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517C00480000 | 2024-05-10 12:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 91 | 75.78% |
CAT240524C00480000 | 2024-05-07 1:15PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.16 | 0.00 | - | - | 2 | 60.16% |
CAT240621C00480000 | 2024-04-10 3:52PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.15 | 0.00 | - | 1 | 26 | 50.92% |
CAT240719C00480000 | 2024-04-05 3:47PM EDT | 2024-07-19 | 1.35 | 0.00 | 1.15 | 0.00 | - | 29 | 21 | 39.44% |
CAT240816C00480000 | 2024-04-15 1:19PM EDT | 2024-08-16 | 1.41 | 0.03 | 0.95 | 0.00 | - | 3 | 184 | 32.19% |
CAT240920C00480000 | 2024-05-08 2:15PM EDT | 2024-09-20 | 0.28 | 0.19 | 0.95 | 0.00 | - | 5 | 316 | 27.63% |
CAT241115C00480000 | 2024-04-23 2:19PM EDT | 2024-11-15 | 4.35 | 1.52 | 1.72 | 0.00 | - | 7 | 169 | 25.98% |
CAT250117C00480000 | 2024-05-10 9:32AM EDT | 2025-01-17 | 3.25 | 3.15 | 3.40 | +0.44 | +15.66% | 1 | 26 | 26.26% |
CAT250620C00480000 | 2024-04-03 1:52PM EDT | 2025-06-20 | 15.95 | 6.10 | 6.80 | 0.00 | - | 25 | 60 | 25.03% |
CAT260116C00480000 | 2024-05-07 2:45PM EDT | 2026-01-16 | 14.50 | 16.65 | 17.60 | 0.00 | - | 1 | 106 | 28.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAT240920P00480000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 127.62 | 123.40 | 126.85 | 0.00 | - | 1 | 0 | 30.74% |