合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621C00490000 | 2024-05-08 12:31PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 19 | 49.76% |
CAT240816C00490000 | 2024-04-11 11:06AM EDT | 2024-08-16 | 1.25 | 0.01 | 0.85 | 0.00 | - | 1 | 18 | 33.26% |
CAT240920C00490000 | 2024-05-03 3:10PM EDT | 2024-09-20 | 0.18 | 0.12 | 0.95 | 0.00 | - | 3 | 8 | 29.11% |
CAT241115C00490000 | 2024-04-29 2:00PM EDT | 2024-11-15 | 1.71 | 0.10 | 2.55 | 0.00 | - | 10 | 54 | 29.73% |
CAT250117C00490000 | 2024-05-07 1:17PM EDT | 2025-01-17 | 2.10 | 2.50 | 2.72 | 0.00 | - | 1 | 388 | 26.12% |
CAT250321C00490000 | 2024-04-25 12:14PM EDT | 2025-03-21 | 4.10 | 4.20 | 5.00 | 0.00 | - | 26 | 56 | 27.19% |
CAT250620C00490000 | 2024-03-21 3:04PM EDT | 2025-06-20 | 11.40 | 10.55 | 12.30 | 0.00 | - | 3 | 3 | 31.71% |
CAT260116C00490000 | 2024-04-08 11:08AM EDT | 2026-01-16 | 25.75 | 12.20 | 12.85 | 0.00 | - | 1 | 14 | 26.15% |