合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621C00500000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.95 | 0.00 | - | 2 | 12 | 54.38% |
CAT240719C00500000 | 2024-04-08 2:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.43 | 0.00 | - | - | 8 | 37.13% |
CAT240816C00500000 | 2024-04-05 10:40AM EDT | 2024-08-16 | 1.28 | 0.00 | 2.15 | 0.00 | - | 4 | 12 | 41.63% |
CAT240920C00500000 | 2024-05-07 2:10PM EDT | 2024-09-20 | 0.21 | 0.08 | 0.49 | 0.00 | - | 1 | 507 | 27.47% |
CAT241115C00500000 | 2024-04-19 9:56AM EDT | 2024-11-15 | 3.05 | 0.01 | 3.00 | 0.00 | - | 2 | 4 | 32.26% |
CAT250117C00500000 | 2024-05-10 1:22PM EDT | 2025-01-17 | 2.05 | 1.96 | 2.21 | +0.28 | +15.82% | 1 | 87 | 26.11% |
CAT250321C00500000 | 2024-04-25 3:01PM EDT | 2025-03-21 | 3.38 | 3.40 | 4.20 | 0.00 | - | 1 | 11 | 27.10% |
CAT250620C00500000 | 2024-05-09 12:17PM EDT | 2025-06-20 | 5.90 | 6.45 | 7.10 | 0.00 | - | 1 | 5 | 27.56% |
CAT260116C00500000 | 2024-05-09 3:10PM EDT | 2026-01-16 | 12.95 | 13.25 | 14.25 | 0.00 | - | 2 | 56 | 28.13% |