認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240816C00200000 | 2024-03-20 3:25PM EDT | 200.00 | 63.99 | 51.50 | 56.40 | 0.00 | - | 2 | 2 | 0.00% |
| CB240816C00205000 | 2024-02-13 3:40PM EDT | 205.00 | 47.10 | 55.80 | 59.40 | 0.00 | - | - | 2 | 0.00% |
| CB240816C00210000 | 2024-02-13 4:33PM EDT | 210.00 | 42.70 | 51.20 | 54.90 | 0.00 | - | 6 | 7 | 0.00% |
| CB240816C00215000 | 2024-02-22 11:00AM EDT | 215.00 | 43.92 | 44.00 | 47.50 | 0.00 | - | 2 | 15 | 0.00% |
| CB240816C00220000 | 2024-04-25 12:24PM EDT | 220.00 | 30.50 | 54.80 | 59.40 | 0.00 | - | 2 | 6 | 46.48% |
| CB240816C00225000 | 2024-05-16 10:53AM EDT | 225.00 | 37.80 | 49.80 | 54.50 | 0.00 | - | 2 | 11 | 43.53% |
| CB240816C00230000 | 2024-05-16 10:08AM EDT | 230.00 | 37.32 | 45.10 | 49.70 | 0.00 | - | 1 | 30 | 40.88% |
| CB240816C00235000 | 2024-05-17 10:22AM EDT | 235.00 | 38.20 | 40.50 | 45.00 | +5.90 | +18.27% | 1 | 30 | 38.45% |
| CB240816C00240000 | 2024-05-17 10:31AM EDT | 240.00 | 33.12 | 35.80 | 40.20 | +4.52 | +15.80% | 1 | 70 | 35.69% |
| CB240816C00245000 | 2024-05-16 9:56AM EDT | 245.00 | 23.60 | 31.30 | 35.40 | 0.00 | - | 2 | 48 | 32.86% |
| CB240816C00250000 | 2024-05-17 2:55PM EDT | 250.00 | 28.00 | 26.80 | 31.20 | +7.20 | +34.62% | 101 | 208 | 31.35% |
| CB240816C00255000 | 2024-05-17 1:35PM EDT | 255.00 | 24.65 | 22.50 | 26.80 | +7.28 | +41.91% | 4 | 88 | 29.14% |
| CB240816C00260000 | 2024-05-17 3:24PM EDT | 260.00 | 20.50 | 19.40 | 21.90 | +7.20 | +54.14% | 32 | 142 | 25.68% |
| CB240816C00265000 | 2024-05-17 2:07PM EDT | 265.00 | 15.40 | 15.70 | 17.20 | +3.80 | +32.76% | 1,033 | 1,278 | 22.46% |
| CB240816C00270000 | 2024-05-17 2:57PM EDT | 270.00 | 12.80 | 13.00 | 15.50 | +4.08 | +46.79% | 59 | 126 | 24.59% |
| CB240816C00275000 | 2024-05-17 3:59PM EDT | 275.00 | 10.70 | 10.50 | 11.10 | +5.05 | +89.38% | 250 | 195 | 21.06% |
| CB240816C00280000 | 2024-05-17 3:59PM EDT | 280.00 | 8.20 | 8.10 | 8.40 | +4.18 | +103.98% | 65 | 119 | 20.08% |
| CB240816C00285000 | 2024-05-17 3:58PM EDT | 285.00 | 6.20 | 6.10 | 6.40 | +3.40 | +121.43% | 13 | 44 | 19.74% |
| CB240816C00290000 | 2024-05-17 3:38PM EDT | 290.00 | 4.50 | 4.40 | 4.80 | +2.61 | +138.10% | 64 | 16 | 19.52% |
| CB240816C00295000 | 2024-05-17 2:28PM EDT | 295.00 | 3.30 | 3.10 | 3.60 | +2.05 | +164.00% | 18 | 8 | 19.50% |
| CB240816C00300000 | 2024-05-17 3:59PM EDT | 300.00 | 2.35 | 2.30 | 2.50 | +1.43 | +155.43% | 128 | 185 | 19.06% |
| CB240816C00305000 | 2024-05-17 2:45PM EDT | 305.00 | 1.70 | 1.60 | 1.85 | +1.05 | +161.54% | 234 | 52 | 19.23% |
| CB240816C00310000 | 2024-05-17 2:18PM EDT | 310.00 | 0.60 | 1.05 | 1.35 | +0.08 | +15.38% | 3 | 2 | 19.36% |
| CB240816C00320000 | 2024-05-17 10:09AM EDT | 320.00 | 0.35 | 0.40 | 1.10 | +0.35 | - | 1 | 0 | 21.73% |
| CB240816C00325000 | 2024-05-17 9:30AM EDT | 325.00 | 0.50 | 0.20 | 0.55 | -1.30 | -72.22% | 1 | 8 | 20.14% |
| CB240816C00330000 | 2024-05-17 2:24PM EDT | 330.00 | 0.25 | 0.10 | 0.45 | +0.25 | - | 2 | 0 | 20.76% |
| CB240816C00340000 | 2024-05-17 3:47PM EDT | 340.00 | 0.20 | 0.10 | 0.35 | +0.20 | - | 14 | 52 | 22.44% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240816P00110000 | 2024-04-24 1:58PM EDT | 110.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 2 | 99.80% |
| CB240816P00155000 | 2024-04-29 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 51.95% |
| CB240816P00170000 | 2023-12-27 1:49PM EDT | 170.00 | 1.65 | 0.25 | 1.00 | 0.00 | - | - | 5 | 51.10% |
| CB240816P00180000 | 2024-05-17 11:43AM EDT | 180.00 | 0.05 | 0.00 | 2.20 | -0.05 | -50.00% | 10 | 4 | 50.83% |
| CB240816P00185000 | 2024-04-25 10:35AM EDT | 185.00 | 0.36 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 55.99% |
| CB240816P00190000 | 2024-05-16 11:40AM EDT | 190.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 6 | 52.92% |
| CB240816P00195000 | 2024-04-23 10:58AM EDT | 195.00 | 0.60 | 0.05 | 1.40 | 0.00 | - | 3 | 6 | 44.87% |
| CB240816P00200000 | 2024-04-24 1:59PM EDT | 200.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | 6 | 18 | 37.93% |
| CB240816P00205000 | 2024-04-25 2:38PM EDT | 205.00 | 0.91 | 0.10 | 0.75 | 0.00 | - | 3 | 45 | 34.57% |
| CB240816P00210000 | 2024-04-25 2:38PM EDT | 210.00 | 1.22 | 0.00 | 2.00 | 0.00 | - | 3 | 158 | 40.17% |
| CB240816P00215000 | 2024-05-03 11:20AM EDT | 215.00 | 1.30 | 0.10 | 1.40 | 0.00 | - | 4 | 17 | 34.20% |
| CB240816P00220000 | 2024-05-17 9:45AM EDT | 220.00 | 0.50 | 0.15 | 1.50 | -0.02 | -3.85% | 10 | 48 | 32.18% |
| CB240816P00225000 | 2024-05-17 1:48PM EDT | 225.00 | 0.36 | 0.20 | 1.45 | -0.77 | -68.14% | 41 | 50 | 29.36% |
| CB240816P00230000 | 2024-05-17 11:09AM EDT | 230.00 | 0.67 | 0.25 | 0.70 | -0.34 | -33.66% | 2 | 90 | 22.57% |
| CB240816P00235000 | 2024-05-17 3:49PM EDT | 235.00 | 0.70 | 0.65 | 0.80 | -0.55 | -44.00% | 7 | 126 | 20.96% |
| CB240816P00240000 | 2024-05-17 3:50PM EDT | 240.00 | 0.95 | 0.80 | 1.05 | -0.63 | -39.87% | 11 | 86 | 19.98% |
| CB240816P00245000 | 2024-05-17 3:47PM EDT | 245.00 | 1.30 | 0.80 | 1.40 | -1.05 | -44.68% | 4 | 97 | 19.08% |
| CB240816P00250000 | 2024-05-17 1:01PM EDT | 250.00 | 1.73 | 0.60 | 1.85 | -1.67 | -49.12% | 1 | 224 | 18.12% |
| CB240816P00255000 | 2024-05-17 3:43PM EDT | 255.00 | 2.40 | 2.25 | 2.65 | -1.78 | -42.58% | 23 | 90 | 17.70% |
| CB240816P00260000 | 2024-05-17 12:45PM EDT | 260.00 | 3.70 | 3.00 | 3.50 | -2.15 | -36.75% | 3 | 35 | 16.78% |
| CB240816P00265000 | 2024-05-17 3:08PM EDT | 265.00 | 4.50 | 4.50 | 5.40 | -3.30 | -42.31% | 11 | 38 | 17.45% |
| CB240816P00270000 | 2024-05-17 3:40PM EDT | 270.00 | 6.00 | 6.20 | 6.60 | -4.50 | -42.86% | 44 | 7 | 15.91% |
| CB240816P00275000 | 2024-05-17 3:59PM EDT | 275.00 | 8.60 | 7.90 | 8.70 | -16.60 | -65.87% | 9 | 0 | 15.33% |
| CB240816P00280000 | 2024-05-17 3:59PM EDT | 280.00 | 11.30 | 9.50 | 11.50 | -14.10 | -55.51% | 3 | 0 | 15.18% |
| CB240816P00285000 | 2024-05-17 2:20PM EDT | 285.00 | 14.44 | 12.20 | 16.30 | +14.44 | - | 1 | 0 | 18.15% |
| CB240816P00295000 | 2024-05-17 1:18PM EDT | 295.00 | 22.45 | 20.20 | 23.10 | +22.45 | - | 1 | 0 | 16.50% |
