認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241018C00220000 | 2024-03-28 1:54PM EDT | 220.00 | 46.50 | 32.60 | 33.50 | 0.00 | - | 1 | 13 | 0.00% |
| CB241018C00225000 | 2024-05-17 1:18PM EDT | 225.00 | 52.11 | 52.70 | 55.50 | +9.51 | +22.32% | 1 | 14 | 35.70% |
| CB241018C00230000 | 2024-05-14 11:58AM EDT | 230.00 | 30.00 | 47.40 | 51.20 | 0.00 | - | 1 | 62 | 34.61% |
| CB241018C00235000 | 2024-04-24 1:36PM EDT | 235.00 | 19.00 | 43.50 | 46.40 | 0.00 | - | 25 | 26 | 32.38% |
| CB241018C00240000 | 2024-05-17 12:05PM EDT | 240.00 | 37.80 | 39.90 | 40.90 | +19.20 | +103.23% | 3 | 26 | 28.75% |
| CB241018C00245000 | 2024-05-02 3:59PM EDT | 245.00 | 17.60 | 35.60 | 36.60 | 0.00 | - | 11 | 31 | 27.44% |
| CB241018C00250000 | 2024-05-16 10:55AM EDT | 250.00 | 20.50 | 31.40 | 32.30 | 0.00 | - | 4 | 91 | 25.96% |
| CB241018C00255000 | 2024-05-06 11:07AM EDT | 255.00 | 12.00 | 27.20 | 28.40 | 0.00 | - | 4 | 51 | 24.98% |
| CB241018C00260000 | 2024-05-17 12:42PM EDT | 260.00 | 22.86 | 23.10 | 24.60 | +6.27 | +37.79% | 4 | 41 | 23.91% |
| CB241018C00265000 | 2024-05-16 3:31PM EDT | 265.00 | 13.75 | 19.90 | 22.00 | 0.00 | - | 60 | 40 | 24.37% |
| CB241018C00270000 | 2024-05-17 1:51PM EDT | 270.00 | 17.50 | 15.30 | 18.80 | +7.15 | +69.08% | 44 | 22 | 23.59% |
| CB241018C00275000 | 2024-05-17 3:57PM EDT | 275.00 | 14.30 | 14.10 | 14.60 | +5.80 | +68.24% | 29 | 19 | 21.09% |
| CB241018C00280000 | 2024-05-16 2:17PM EDT | 280.00 | 6.10 | 10.40 | 13.30 | 0.00 | - | 1 | 66 | 22.36% |
| CB241018C00290000 | 2024-05-17 3:25PM EDT | 290.00 | 7.31 | 7.20 | 7.60 | +3.63 | +98.64% | 19 | 14 | 19.34% |
| CB241018C00300000 | 2024-05-17 3:39PM EDT | 300.00 | 4.49 | 4.20 | 4.80 | +2.44 | +119.02% | 18 | 134 | 19.00% |
| CB241018C00310000 | 2024-03-20 10:41AM EDT | 310.00 | 1.75 | 0.35 | 0.65 | 0.00 | - | - | 35 | 12.40% |
| CB241018C00320000 | 2024-05-17 3:49PM EDT | 320.00 | 1.20 | 1.15 | 1.50 | +0.45 | +60.00% | 2 | 1 | 18.01% |
| CB241018C00330000 | 2024-05-17 9:30AM EDT | 330.00 | 0.60 | 0.55 | 0.80 | +0.60 | - | 1 | 0 | 17.82% |
| CB241018C00340000 | 2024-05-17 10:45AM EDT | 340.00 | 0.50 | 0.10 | 1.65 | +0.50 | - | 1 | 0 | 23.47% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241018P00175000 | 2024-02-08 4:15PM EDT | 175.00 | 0.93 | 0.50 | 1.00 | 0.00 | - | - | 1 | 40.43% |
| CB241018P00180000 | 2024-02-28 3:43PM EDT | 180.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 47.25% |
| CB241018P00185000 | 2024-04-30 9:43AM EDT | 185.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 10 | 11 | 43.41% |
| CB241018P00195000 | 2024-04-03 10:51AM EDT | 195.00 | 1.07 | 0.90 | 1.05 | 0.00 | - | 3 | 3 | 32.37% |
| CB241018P00200000 | 2024-05-06 1:33PM EDT | 200.00 | 0.90 | 0.00 | 2.35 | 0.00 | - | 1 | 33 | 36.63% |
| CB241018P00205000 | 2024-04-23 10:03AM EDT | 205.00 | 1.71 | 0.15 | 1.05 | 0.00 | - | 1 | 2 | 28.40% |
| CB241018P00210000 | 2024-05-02 9:31AM EDT | 210.00 | 2.08 | 0.20 | 1.85 | 0.00 | - | 2 | 2 | 30.21% |
| CB241018P00215000 | 2024-05-16 3:55PM EDT | 215.00 | 0.95 | 0.30 | 2.00 | 0.00 | - | 16 | 32 | 28.69% |
| CB241018P00220000 | 2024-05-16 3:03PM EDT | 220.00 | 1.10 | 0.35 | 2.00 | 0.00 | - | 10 | 23 | 26.59% |
| CB241018P00225000 | 2024-05-17 11:21AM EDT | 225.00 | 1.05 | 0.50 | 1.15 | -0.40 | -27.59% | 1 | 20 | 21.27% |
| CB241018P00230000 | 2024-05-17 3:48PM EDT | 230.00 | 1.25 | 1.15 | 1.40 | -0.65 | -34.21% | 6 | 24 | 20.39% |
| CB241018P00235000 | 2024-05-17 1:16PM EDT | 235.00 | 1.60 | 1.50 | 1.75 | -2.43 | -60.30% | 2 | 48 | 19.64% |
| CB241018P00240000 | 2024-05-16 12:41PM EDT | 240.00 | 3.15 | 1.85 | 2.15 | 0.00 | - | 1 | 4 | 18.79% |
| CB241018P00245000 | 2024-05-16 3:10PM EDT | 245.00 | 3.73 | 2.35 | 2.75 | 0.00 | - | 11 | 15 | 18.20% |
| CB241018P00250000 | 2024-05-17 2:17PM EDT | 250.00 | 3.25 | 3.20 | 3.50 | -1.85 | -36.27% | 25 | 42 | 17.61% |
| CB241018P00255000 | 2024-05-17 3:39PM EDT | 255.00 | 4.10 | 4.10 | 4.40 | -2.10 | -33.87% | 22 | 74 | 16.95% |
| CB241018P00260000 | 2024-05-17 12:11PM EDT | 260.00 | 5.65 | 5.20 | 5.60 | -2.60 | -31.52% | 20 | 5 | 16.45% |
| CB241018P00265000 | 2024-05-17 12:00PM EDT | 265.00 | 7.40 | 6.60 | 7.10 | -12.90 | -63.55% | 16 | 1 | 16.00% |
| CB241018P00270000 | 2024-05-17 1:46PM EDT | 270.00 | 8.30 | 8.30 | 9.30 | -2.90 | -25.89% | 4 | 5 | 16.11% |
| CB241018P00275000 | 2024-05-17 3:43PM EDT | 275.00 | 10.27 | 9.70 | 10.90 | +10.27 | - | 11 | 0 | 14.87% |
| CB241018P00280000 | 2024-04-22 10:07AM EDT | 280.00 | 29.80 | 12.60 | 14.60 | 0.00 | - | - | 0 | 16.10% |
| CB241018P00300000 | 2024-05-17 3:43PM EDT | 300.00 | 26.17 | 25.10 | 27.50 | +26.17 | - | 1 | 0 | 13.04% |
