認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 0.88 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 185.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 1.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 2.65 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 205.00 | 1.00 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 210.00 | 1.18 | -0.05 | -4.07% | 10 | 69 |
| - | - | - | - | - | 215.00 | 3.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 1.85 | 0.00 | - | 6 | 28 |
| 49.05 | +2.95 | +6.40% | 22 | 3 | 225.00 | 2.15 | 0.00 | - | 1 | 43 |
| 39.80 | 0.00 | - | 2 | 33 | 230.00 | 3.10 | 0.00 | - | 3 | 65 |
| 35.60 | 0.00 | - | 3 | 4 | 235.00 | 3.10 | 0.00 | - | 1 | 13 |
| 17.00 | 0.00 | - | - | 2 | 240.00 | 4.22 | 0.00 | - | 6 | 18 |
| 19.60 | 0.00 | - | 40 | 50 | 245.00 | 4.99 | 0.00 | - | 1 | 79 |
| 25.30 | 0.00 | - | 5 | 10 | 250.00 | 5.25 | 0.00 | - | 1 | 13 |
| 20.60 | 0.00 | - | 1 | 6 | 255.00 | 7.90 | 0.00 | - | 4 | 26 |
| 17.10 | 0.00 | - | 8 | 14 | 260.00 | 9.30 | 0.00 | - | 2 | 10 |
| 18.55 | +2.05 | +12.42% | 8 | 62 | 265.00 | 10.50 | +0.90 | +9.37% | 5 | 37 |
| 16.00 | +4.10 | +34.45% | 2 | 86 | 270.00 | 12.10 | -1.20 | -9.02% | 7 | 85 |
| 13.30 | +3.85 | +40.74% | 11 | 195 | 275.00 | 15.60 | 0.00 | - | 1 | 2 |
| 10.40 | +1.20 | +13.04% | 7 | 48 | 280.00 | 13.80 | 0.00 | - | 4 | 4 |
| 8.00 | +1.90 | +31.15% | 1 | 110 | 285.00 | 17.10 | 0.00 | - | 3 | 3 |
| 5.41 | 0.00 | - | 1 | 18 | 290.00 | 26.73 | 0.00 | - | - | 4 |
| 4.10 | 0.00 | - | 11 | 26 | 295.00 | 27.30 | 0.00 | - | - | 2 |
| 3.10 | 0.00 | - | 2 | 33 | 300.00 | 27.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 305.00 | 31.70 | 0.00 | - | 3 | 3 |
| 1.39 | 0.00 | - | 1 | 285 | 315.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 7 | 320.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 161 | 325.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
