拍板:250.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00250000 | 2024-05-28 12:47PM EDT | 2024-06-21 | 15.50 | 19.20 | 23.70 | 0.00 | - | 2 | 846 | 41.31% |
| CB240719C00250000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 23.00 | 22.60 | 24.30 | +4.80 | +26.37% | 3 | 5 | 28.85% |
| CB240816C00250000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 24.00 | 24.90 | 26.70 | +3.37 | +16.34% | 1 | 159 | 29.30% |
| CB241018C00250000 | 2024-05-20 3:58PM EDT | 2024-10-18 | 23.60 | 28.10 | 30.00 | 0.00 | - | 1 | 91 | 27.60% |
| CB241115C00250000 | 2024-05-28 2:06PM EDT | 2024-11-15 | 25.30 | 29.90 | 32.20 | 0.00 | - | 5 | 10 | 28.65% |
| CB241220C00250000 | 2024-05-28 3:59PM EDT | 2024-12-20 | 26.00 | 31.60 | 33.70 | 0.00 | - | 3 | 627 | 28.16% |
| CB250117C00250000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 32.90 | 32.80 | 34.00 | +4.90 | +17.50% | 16 | 98 | 26.78% |
| CB250620C00250000 | 2024-05-23 10:30AM EDT | 2025-06-20 | 38.11 | 40.20 | 41.60 | 0.00 | - | 2 | 9 | 28.30% |
| CB260116C00250000 | 2024-05-20 10:33AM EDT | 2026-01-16 | 47.36 | 46.90 | 49.70 | 0.00 | - | 2 | 7 | 29.14% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00250000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.42 | 0.15 | 0.50 | -0.24 | -36.36% | 33 | 1,647 | 23.90% |
| CB240719P00250000 | 2024-05-31 9:49AM EDT | 2024-07-19 | 1.45 | 0.90 | 1.15 | -0.23 | -13.69% | 2 | 672 | 19.32% |
| CB240816P00250000 | 2024-05-31 12:20PM EDT | 2024-08-16 | 2.75 | 1.50 | 2.25 | -0.75 | -21.43% | 2 | 242 | 19.26% |
| CB241018P00250000 | 2024-05-29 2:17PM EDT | 2024-10-18 | 5.72 | 2.90 | 3.90 | 0.00 | - | 2 | 77 | 17.83% |
| CB241115P00250000 | 2024-05-22 12:34PM EDT | 2024-11-15 | 5.25 | 3.90 | 5.10 | 0.00 | - | 1 | 13 | 18.43% |
| CB241220P00250000 | 2024-05-24 11:31AM EDT | 2024-12-20 | 7.50 | 5.60 | 7.90 | 0.00 | - | 10 | 190 | 21.04% |
| CB250117P00250000 | 2024-05-29 1:01PM EDT | 2025-01-17 | 9.00 | 5.50 | 6.80 | 0.00 | - | 1 | 95 | 18.17% |
| CB250620P00250000 | 2024-05-31 1:58PM EDT | 2025-06-20 | 11.40 | 8.30 | 10.60 | -0.90 | -7.32% | 3 | 121 | 18.11% |
| CB260116P00250000 | 2024-05-17 2:53PM EDT | 2026-01-16 | 14.10 | 12.60 | 14.20 | 0.00 | - | 3 | 41 | 17.51% |
