認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 16 |
| 115.00 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | - | 100 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | - | 5 |
| 49.10 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.17 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 50 |
| 45.50 | 0.00 | - | 1 | 2 | 180.00 | 0.20 | 0.00 | - | 1 | 630 |
| 31.70 | 0.00 | - | - | 2 | 185.00 | 0.05 | 0.00 | - | 9 | 63 |
| 65.55 | 0.00 | - | 1 | 3 | 190.00 | 0.05 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 3 | 815 |
| 61.51 | 0.00 | - | 10 | 29 | 200.00 | 0.05 | 0.00 | - | 24 | 912 |
| 49.00 | 0.00 | - | 1 | 6 | 205.00 | 0.05 | 0.00 | - | 10 | 86 |
| 34.87 | 0.00 | - | 1 | 16 | 210.00 | 0.15 | 0.00 | - | 15 | 125 |
| 42.47 | 0.00 | - | 2 | 4 | 215.00 | 0.06 | 0.00 | - | 5 | 586 |
| 30.10 | 0.00 | - | 1 | 84 | 220.00 | 0.06 | 0.00 | - | 3 | 89 |
| 26.50 | 0.00 | - | 2 | 109 | 225.00 | 0.05 | 0.00 | - | 1 | 280 |
| 21.90 | 0.00 | - | 1 | 174 | 230.00 | 0.30 | 0.00 | - | 2 | 405 |
| 17.88 | +1.38 | +8.36% | 19 | 110 | 235.00 | 0.20 | 0.00 | - | 171 | 1,705 |
| 13.10 | -0.40 | -2.96% | 1 | 340 | 240.00 | 0.30 | 0.00 | - | 128 | 528 |
| 8.20 | -0.28 | -3.30% | 5 | 124 | 245.00 | 0.50 | +0.10 | +25.00% | 2 | 714 |
| 3.80 | -0.20 | -5.00% | 8 | 1,485 | 250.00 | 1.50 | +0.20 | +15.38% | 7 | 1,022 |
| 1.31 | -0.09 | -6.43% | 33 | 1,283 | 255.00 | 3.50 | -1.10 | -23.91% | 23 | 154 |
| 0.40 | 0.00 | - | 4 | 1,200 | 260.00 | 18.80 | 0.00 | - | 263 | 67 |
| 0.15 | 0.00 | - | 18 | 1,341 | 265.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 2 | 2,043 | 270.00 | 27.43 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 169 | 275.00 | 32.46 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 712 | 280.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 22 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 577 | 290.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 12 | 300.00 | - | - | - | - | - |
