拍板:205.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00205000 | 2024-02-16 2:20PM EDT | 2024-05-17 | 49.00 | 51.50 | 56.20 | 0.00 | - | 1 | 6 | 165.67% |
| CB240621C00205000 | 2024-01-11 10:44AM EDT | 2024-06-21 | 27.70 | 44.30 | 48.70 | 0.00 | - | 1 | 28 | 48.51% |
| CB240816C00205000 | 2024-02-13 3:40PM EDT | 2024-08-16 | 47.10 | 55.80 | 59.40 | 0.00 | - | - | 2 | 60.02% |
| CB241220C00205000 | 2024-04-25 11:45AM EDT | 2024-12-20 | 47.10 | 52.60 | 55.40 | 0.00 | - | 1 | 5 | 35.96% |
| CB250117C00205000 | 2023-12-29 10:59AM EDT | 2025-01-17 | 36.20 | 46.60 | 49.70 | 0.00 | - | 6 | 6 | 22.72% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00205000 | 2024-04-29 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 86 | 50.00% |
| CB240621P00205000 | 2024-04-24 2:02PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| CB240816P00205000 | 2024-04-25 2:38PM EDT | 2024-08-16 | 0.91 | 0.25 | 1.00 | 0.00 | - | 3 | 45 | 26.69% |
| CB241018P00205000 | 2024-04-23 10:03AM EDT | 2024-10-18 | 1.71 | 0.95 | 1.15 | 0.00 | - | 1 | 2 | 21.61% |
| CB241115P00205000 | 2024-04-17 9:47AM EDT | 2024-11-15 | 3.10 | 1.40 | 2.65 | 0.00 | - | - | 20 | 25.06% |
| CB241220P00205000 | 2024-02-15 10:52AM EDT | 2024-12-20 | 3.80 | 2.65 | 3.00 | 0.00 | - | 7 | 33 | 23.95% |
| CB250117P00205000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 4.00 | 2.45 | 2.65 | 0.00 | - | 1 | 179 | 21.73% |
| CB260116P00205000 | 2024-05-03 10:05AM EDT | 2026-01-16 | 8.60 | 6.20 | 7.80 | 0.00 | - | 8 | 12 | 20.67% |
