拍板:215.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00215000 | 2024-03-11 3:26PM EDT | 2024-05-17 | 42.47 | 33.20 | 37.50 | 0.00 | - | 2 | 4 | 66.33% |
| CB240621C00215000 | 2024-01-30 1:56PM EDT | 2024-06-21 | 34.30 | 39.80 | 41.30 | 0.00 | - | 1 | 70 | 52.47% |
| CB240816C00215000 | 2024-02-22 11:00AM EDT | 2024-08-16 | 43.92 | 44.00 | 47.50 | 0.00 | - | 2 | 15 | 51.39% |
| CB241220C00215000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 35.70 | 44.50 | 45.60 | 0.00 | - | 1 | 79 | 31.11% |
| CB250117C00215000 | 2024-05-08 12:19PM EDT | 2025-01-17 | 46.55 | 45.60 | 46.40 | -3.40 | -6.81% | 1 | 1 | 30.62% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00215000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 586 | 25.00% |
| CB240621P00215000 | 2024-04-24 10:56AM EDT | 2024-06-21 | 1.14 | 0.10 | 0.75 | 0.00 | - | 1 | 102 | 30.20% |
| CB240816P00215000 | 2024-05-03 11:20AM EDT | 2024-08-16 | 1.30 | 0.25 | 0.85 | 0.00 | - | 4 | 17 | 20.76% |
| CB241018P00215000 | 2024-04-23 10:03AM EDT | 2024-10-18 | 2.58 | 1.60 | 1.75 | 0.00 | - | 1 | 16 | 19.70% |
| CB241115P00215000 | 2024-04-26 9:50AM EDT | 2024-11-15 | 3.50 | 2.10 | 3.70 | 0.00 | - | 1 | 3 | 23.26% |
| CB241220P00215000 | 2024-02-14 4:18PM EDT | 2024-12-20 | 5.55 | 3.80 | 4.20 | 0.00 | - | 1 | 0 | 22.43% |
| CB250117P00215000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 4.80 | 3.50 | 3.80 | 0.00 | - | 1 | 63 | 20.38% |
| CB260116P00215000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 9.80 | 9.20 | 9.80 | 0.00 | - | 12 | 20 | 19.71% |
