拍板:220.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00220000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 30.10 | 30.40 | 34.00 | 0.00 | - | 1 | 84 | 56.01% |
| CB240621C00220000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 31.09 | 31.60 | 35.20 | 0.00 | - | 2 | 91 | 43.20% |
| CB240816C00220000 | 2024-04-25 12:24PM EDT | 2024-08-16 | 30.50 | 33.90 | 37.20 | 0.00 | - | 2 | 6 | 34.36% |
| CB241018C00220000 | 2024-03-28 1:54PM EDT | 2024-10-18 | 46.50 | 32.60 | 33.50 | 0.00 | - | 1 | 13 | 17.96% |
| CB241220C00220000 | 2024-04-10 3:30PM EDT | 2024-12-20 | 39.80 | 40.20 | 41.30 | 0.00 | - | 3 | 110 | 29.76% |
| CB250117C00220000 | 2024-01-19 2:29PM EDT | 2025-01-17 | 34.52 | 44.20 | 45.40 | 0.00 | - | 1 | 9 | 34.11% |
| CB260116C00220000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 50.70 | 53.10 | 55.10 | 0.00 | - | 1 | 3 | 30.59% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00220000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.50 | 0.00 | - | 3 | 89 | 54.44% |
| CB240621P00220000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.43 | 0.10 | 0.50 | 0.00 | - | 1 | 237 | 24.63% |
| CB240816P00220000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 1.15 | 1.00 | 1.15 | 0.00 | - | 3 | 13 | 19.95% |
| CB241018P00220000 | 2024-04-10 12:53PM EDT | 2024-10-18 | 3.80 | 2.05 | 2.20 | 0.00 | - | 7 | 23 | 18.94% |
| CB241115P00220000 | 2024-04-24 10:40AM EDT | 2024-11-15 | 5.30 | 2.75 | 3.90 | 0.00 | - | 1 | 16 | 21.47% |
| CB241220P00220000 | 2024-02-14 4:18PM EDT | 2024-12-20 | 6.53 | 4.50 | 4.90 | 0.00 | - | 1 | 213 | 21.64% |
| CB250117P00220000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 4.25 | 4.20 | 4.50 | 0.00 | - | 8 | 31 | 19.71% |
| CB260116P00220000 | 2024-05-08 9:39AM EDT | 2026-01-16 | 10.50 | 9.60 | 11.00 | -1.40 | -11.76% | 1 | 18 | 19.29% |
