拍板:225.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00225000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB240621C00225000 | 2024-03-22 10:43AM EDT | 2024-06-21 | 35.92 | 27.30 | 29.80 | 0.00 | - | 2 | 79 | 35.10% |
| CB240816C00225000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241018C00225000 | 2024-03-28 2:57PM EDT | 2024-10-18 | 42.60 | 26.90 | 29.40 | 0.00 | - | 13 | 14 | 17.39% |
| CB241115C00225000 | 2024-03-04 2:48PM EDT | 2024-11-15 | 35.70 | 39.00 | 40.50 | 0.00 | - | 1 | 1 | 35.96% |
| CB241220C00225000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB250117C00225000 | 2024-01-09 3:07PM EDT | 2025-01-17 | 22.90 | 34.60 | 35.40 | 0.00 | - | 1 | 35 | 23.89% |
| CB260116C00225000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 49.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00225000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CB240621P00225000 | 2024-05-07 11:32AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CB240816P00225000 | 2024-04-23 12:45PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CB241018P00225000 | 2024-04-24 10:40AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CB241115P00225000 | 2024-04-03 10:06AM EDT | 2024-11-15 | 4.20 | 4.70 | 5.20 | 0.00 | - | 42 | 42 | 21.75% |
| CB241220P00225000 | 2024-04-05 1:32PM EDT | 2024-12-20 | 5.60 | 5.10 | 5.40 | 0.00 | - | 3 | 3 | 20.35% |
| CB250117P00225000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CB260116P00225000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
