拍板:230.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00230000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 21.90 | 20.50 | 23.90 | 0.00 | - | 1 | 174 | 62.18% |
| CB240621C00230000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 24.38 | 21.70 | 25.60 | +5.84 | +31.50% | 1 | 564 | 35.27% |
| CB240816C00230000 | 2024-03-13 3:46PM EDT | 2024-08-16 | 37.17 | 23.80 | 26.00 | 0.00 | - | 1 | 32 | 24.42% |
| CB241018C00230000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 26.71 | 27.40 | 29.30 | 0.00 | - | 59 | 61 | 25.34% |
| CB241115C00230000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 39.70 | 25.00 | 27.40 | 0.00 | - | 1 | 29 | 20.17% |
| CB241220C00230000 | 2024-04-26 10:13AM EDT | 2024-12-20 | 29.20 | 31.90 | 33.40 | 0.00 | - | 1 | 260 | 27.60% |
| CB250117C00230000 | 2024-05-02 10:31AM EDT | 2025-01-17 | 33.50 | 33.60 | 35.90 | 0.00 | - | 1 | 55 | 29.43% |
| CB260116C00230000 | 2024-03-12 12:39PM EDT | 2026-01-16 | 52.90 | 41.90 | 45.30 | 0.00 | - | 1 | 3 | 26.83% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00230000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 405 | 32.72% |
| CB240621P00230000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.60 | -0.04 | -7.27% | 1 | 662 | 18.76% |
| CB240816P00230000 | 2024-05-08 10:03AM EDT | 2024-08-16 | 1.90 | 1.90 | 2.10 | 0.00 | - | 6 | 83 | 18.13% |
| CB241018P00230000 | 2024-05-06 9:51AM EDT | 2024-10-18 | 3.80 | 3.30 | 3.50 | 0.00 | - | 16 | 20 | 17.36% |
| CB241115P00230000 | 2024-04-22 11:54AM EDT | 2024-11-15 | 5.63 | 4.30 | 5.50 | 0.00 | - | 1 | 25 | 19.72% |
| CB241220P00230000 | 2024-04-02 12:45PM EDT | 2024-12-20 | 5.85 | 4.20 | 6.40 | 0.00 | - | 1 | 73 | 19.57% |
| CB250117P00230000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 8.03 | 6.10 | 6.30 | 0.00 | - | 1 | 78 | 18.31% |
| CB260116P00230000 | 2024-04-25 1:33PM EDT | 2026-01-16 | 15.30 | 12.40 | 15.50 | 0.00 | - | 1 | 2 | 19.95% |
