拍板:235.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00235000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 17.88 | 15.50 | 19.20 | +1.38 | +8.36% | 19 | 110 | 55.08% |
| CB240621C00235000 | 2024-05-08 2:07PM EDT | 2024-06-21 | 19.36 | 17.40 | 20.80 | +0.66 | +3.53% | 20 | 65 | 31.02% |
| CB240816C00235000 | 2024-04-15 3:42PM EDT | 2024-08-16 | 19.60 | 21.00 | 23.10 | 0.00 | - | 24 | 30 | 25.89% |
| CB241018C00235000 | 2024-04-24 1:36PM EDT | 2024-10-18 | 19.00 | 24.80 | 25.30 | 0.00 | - | 25 | 26 | 24.06% |
| CB241115C00235000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 35.70 | 21.50 | 23.70 | 0.00 | - | 1 | 1 | 19.70% |
| CB241220C00235000 | 2024-04-24 2:05PM EDT | 2024-12-20 | 23.00 | 28.20 | 29.90 | 0.00 | - | 1 | 56 | 26.92% |
| CB250117C00235000 | 2024-02-15 3:17PM EDT | 2025-01-17 | 33.60 | 37.40 | 39.50 | 0.00 | - | 20 | 28 | 37.78% |
| CB260116C00235000 | 2024-03-12 3:39PM EDT | 2026-01-16 | 50.03 | 38.50 | 42.90 | 0.00 | - | 1 | 22 | 27.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00235000 | 2024-05-07 11:57AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 171 | 1,705 | 26.17% |
| CB240621P00235000 | 2024-05-08 2:55PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | -0.10 | -11.76% | 2 | 411 | 16.85% |
| CB240816P00235000 | 2024-05-08 3:49PM EDT | 2024-08-16 | 2.71 | 2.65 | 2.85 | +0.04 | +1.50% | 6 | 122 | 17.27% |
| CB241018P00235000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 8.70 | 4.20 | 4.50 | 0.00 | - | 84 | 48 | 16.74% |
| CB241115P00235000 | 2024-04-26 1:55PM EDT | 2024-11-15 | 7.40 | 5.40 | 6.10 | 0.00 | - | 1 | 11 | 18.15% |
| CB241220P00235000 | 2024-03-01 4:50PM EDT | 2024-12-20 | 8.90 | 6.00 | 7.30 | 0.00 | - | 1 | 1 | 18.46% |
| CB250117P00235000 | 2024-04-09 11:45AM EDT | 2025-01-17 | 10.20 | 7.20 | 7.50 | 0.00 | - | 11 | 91 | 17.69% |
| CB260116P00235000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 15.60 | 13.10 | 17.00 | 0.00 | - | 3 | 10 | 19.41% |
