拍板:240.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00240000 | 2024-05-07 11:11AM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CB240621C00240000 | 2024-05-07 10:33AM EDT | 2024-06-21 | 15.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB240816C00240000 | 2024-04-26 3:30PM EDT | 2024-08-16 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241018C00240000 | 2024-04-29 9:43AM EDT | 2024-10-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB241115C00240000 | 2024-04-24 10:13AM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CB241220C00240000 | 2024-05-02 1:20PM EDT | 2024-12-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CB250117C00240000 | 2024-04-15 3:56PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB260116C00240000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00240000 | 2024-05-06 11:08AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| CB240621P00240000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CB240816P00240000 | 2024-05-07 11:32AM EDT | 2024-08-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CB241018P00240000 | 2024-04-17 12:23PM EDT | 2024-10-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CB241115P00240000 | 2024-04-10 11:28AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CB241220P00240000 | 2024-04-19 9:56AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CB250117P00240000 | 2024-04-23 12:58PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| CB260116P00240000 | 2024-05-03 10:42AM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
