拍板:255.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00255000 | 2024-05-08 10:04AM EDT | 2024-05-17 | 1.20 | 1.20 | 1.40 | -0.20 | -14.29% | 31 | 1,283 | 15.21% |
| CB240621C00255000 | 2024-05-08 12:14PM EDT | 2024-06-21 | 4.30 | 4.00 | 4.30 | -0.40 | -8.51% | 13 | 279 | 15.69% |
| CB240816C00255000 | 2024-05-02 3:18PM EDT | 2024-08-16 | 8.80 | 8.80 | 9.10 | 0.00 | - | 45 | 75 | 19.59% |
| CB241018C00255000 | 2024-05-06 11:07AM EDT | 2024-10-18 | 12.00 | 12.00 | 12.40 | 0.00 | - | 4 | 51 | 20.26% |
| CB241115C00255000 | 2024-02-26 11:18AM EDT | 2024-11-15 | 20.75 | 20.30 | 21.00 | 0.00 | - | 2 | 7 | 30.52% |
| CB241220C00255000 | 2024-03-13 1:09PM EDT | 2024-12-20 | 25.28 | 15.30 | 15.90 | 0.00 | - | 2 | 3 | 21.63% |
| CB250117C00255000 | 2024-05-08 10:57AM EDT | 2025-01-17 | 17.95 | 17.80 | 18.10 | +0.05 | +0.28% | 1 | 85 | 23.03% |
| CB260116C00255000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 33.10 | 32.80 | 35.40 | 0.00 | - | 1 | 9 | 28.04% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00255000 | 2024-05-08 10:50AM EDT | 2024-05-17 | 3.50 | 3.50 | 3.80 | -1.10 | -23.91% | 2 | 154 | 12.78% |
| CB240621P00255000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 5.90 | 5.50 | 6.00 | 0.00 | - | 2 | 141 | 12.62% |
| CB240816P00255000 | 2024-05-06 10:50AM EDT | 2024-08-16 | 9.80 | 8.80 | 9.10 | 0.00 | - | 1 | 46 | 14.36% |
| CB241018P00255000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 11.90 | 10.50 | 10.90 | 0.00 | - | 2 | 38 | 13.95% |
| CB241115P00255000 | 2024-03-18 12:33PM EDT | 2024-11-15 | 12.40 | 17.20 | 20.20 | 0.00 | - | 27 | 26 | 25.65% |
| CB241220P00255000 | 2024-03-01 4:59PM EDT | 2024-12-20 | 16.20 | 10.40 | 12.20 | 0.00 | - | 5 | 5 | 13.50% |
| CB250117P00255000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 16.40 | 13.90 | 14.20 | 0.00 | - | 1 | 70 | 15.12% |
| CB260116P00255000 | 2024-04-11 11:37AM EDT | 2026-01-16 | 26.10 | 19.90 | 22.00 | 0.00 | - | 2 | 125 | 15.67% |
