拍板:260.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00260000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CB240621C00260000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CB240816C00260000 | 2024-05-06 1:07PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CB241018C00260000 | 2024-05-06 2:48PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CB241115C00260000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CB241220C00260000 | 2024-05-07 10:50AM EDT | 2024-12-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CB250117C00260000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 15.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| CB260116C00260000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00260000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| CB240621P00260000 | 2024-04-24 3:24PM EDT | 2024-06-21 | 18.13 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CB240816P00260000 | 2024-05-01 12:21PM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241018P00260000 | 2024-04-19 10:58AM EDT | 2024-10-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241220P00260000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB250117P00260000 | 2024-04-24 12:02PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CB260116P00260000 | 2024-03-14 12:55PM EDT | 2026-01-16 | 22.90 | 26.60 | 29.20 | 0.00 | - | 6 | 49 | 18.84% |
