合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CB240517C00265000 | 2024-05-08 2:03PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 18 | 1,341 | 21.78% |
CB240621C00265000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | +0.05 | +4.76% | 5 | 216 | 15.08% |
CB240816C00265000 | 2024-05-07 11:07AM EDT | 2024-08-16 | 4.83 | 4.40 | 4.70 | 0.00 | - | 52 | 168 | 18.54% |
CB241018C00265000 | 2024-05-06 10:54AM EDT | 2024-10-18 | 7.40 | 7.20 | 7.50 | 0.00 | - | 1 | 15 | 19.06% |
CB241115C00265000 | 2024-04-25 1:45PM EDT | 2024-11-15 | 7.76 | 7.50 | 10.00 | 0.00 | - | 1 | 25 | 21.20% |
CB241220C00265000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 11.32 | 11.10 | 11.60 | 0.00 | - | 1 | 12 | 21.58% |
CB250117C00265000 | 2024-04-30 11:51AM EDT | 2025-01-17 | 12.00 | 11.00 | 14.40 | 0.00 | - | 2 | 86 | 23.76% |
CB260116C00265000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 28.20 | 27.00 | 28.20 | 0.00 | - | 2 | 25 | 25.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CB240517P00265000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 22.00 | 11.40 | 15.10 | 0.00 | - | 1 | 0 | 38.79% |
CB240621P00265000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 15.20 | 13.20 | 15.00 | 0.00 | - | 1 | 14 | 17.15% |
CB240816P00265000 | 2024-04-03 12:53PM EDT | 2024-08-16 | 14.70 | 17.10 | 17.80 | 0.00 | - | 11 | 23 | 17.97% |
CB241018P00265000 | 2024-04-19 11:36AM EDT | 2024-10-18 | 20.30 | 15.00 | 17.40 | 0.00 | - | 1 | 1 | 13.40% |
CB241115P00265000 | 2024-04-10 3:54PM EDT | 2024-11-15 | 21.70 | 17.50 | 19.90 | 0.00 | - | 28 | 25 | 16.20% |
CB241220P00265000 | 2024-04-22 11:28AM EDT | 2024-12-20 | 20.60 | 18.30 | 20.50 | 0.00 | - | 1 | 3 | 15.71% |
CB250117P00265000 | 2024-04-08 10:55AM EDT | 2025-01-17 | 20.50 | 17.80 | 19.30 | 0.00 | - | 15 | 46 | 13.27% |
CB260116P00265000 | 2024-04-05 10:48AM EDT | 2026-01-16 | 27.30 | 26.00 | 30.90 | 0.00 | - | 6 | 58 | 17.68% |