拍板:270.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00270000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.39 | 0.05 | 0.50 | 0.00 | - | 2 | 2,043 | 30.71% |
| CB240621C00270000 | 2024-05-07 12:12PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.60 | 0.00 | - | 70 | 314 | 15.16% |
| CB240816C00270000 | 2024-05-08 3:32PM EDT | 2024-08-16 | 3.30 | 3.00 | 3.30 | -0.20 | -5.71% | 2 | 75 | 18.07% |
| CB241018C00270000 | 2024-04-05 3:21PM EDT | 2024-10-18 | 8.90 | 4.90 | 5.20 | 0.00 | - | 2 | 6 | 17.59% |
| CB241115C00270000 | 2024-04-10 2:21PM EDT | 2024-11-15 | 8.90 | 7.30 | 8.10 | 0.00 | - | 80 | 64 | 20.69% |
| CB241220C00270000 | 2024-05-02 2:08PM EDT | 2024-12-20 | 9.30 | 9.00 | 9.50 | 0.00 | - | 1 | 446 | 20.92% |
| CB250117C00270000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 7.20 | 10.20 | 10.60 | 0.00 | - | 2 | 120 | 21.12% |
| CB260116C00270000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 25.36 | 24.70 | 25.80 | +4.72 | +22.87% | 15 | 21 | 25.35% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00270000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 27.43 | 16.40 | 19.40 | 0.00 | - | 1 | 1 | 37.45% |
| CB240621P00270000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 28.80 | 16.50 | 19.70 | 0.00 | - | 140 | 5 | 19.15% |
| CB240816P00270000 | 2024-02-05 11:08AM EDT | 2024-08-16 | 23.84 | 22.20 | 24.10 | 0.00 | - | - | 1 | 23.58% |
| CB241018P00270000 | 2024-04-22 12:21PM EDT | 2024-10-18 | 21.40 | 19.00 | 21.10 | 0.00 | - | - | 1 | 13.11% |
| CB241220P00270000 | 2023-11-16 12:36PM EDT | 2024-12-20 | 47.80 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 53.06% |
| CB250117P00270000 | 2024-03-28 12:51PM EDT | 2025-01-17 | 19.70 | 25.90 | 28.40 | 0.00 | - | 14 | 55 | 20.43% |
