合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CB240517C00275000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 169 | 28.71% |
CB240621C00275000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.45 | -0.76 | -71.70% | 1 | 311 | 16.81% |
CB240816C00275000 | 2024-05-03 3:21PM EDT | 2024-08-16 | 2.10 | 1.90 | 2.20 | 0.00 | - | 3 | 112 | 17.63% |
CB241018C00275000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 2.85 | 4.00 | 4.30 | 0.00 | - | 1 | 16 | 18.07% |
CB241115C00275000 | 2024-05-08 11:12AM EDT | 2024-11-15 | 6.06 | 5.70 | 6.50 | -1.24 | -16.99% | 1 | 66 | 20.31% |
CB241220C00275000 | 2024-04-05 3:59PM EDT | 2024-12-20 | 10.50 | 6.40 | 7.10 | 0.00 | - | 1 | 11 | 19.54% |
CB250117C00275000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 7.10 | 8.30 | 8.70 | 0.00 | - | 1 | 53 | 20.56% |
CB260116C00275000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 20.60 | 21.80 | 24.30 | 0.00 | - | 5 | 598 | 25.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CB240517P00275000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 32.46 | 21.80 | 25.20 | 0.00 | - | - | 0 | 52.56% |
CB240621P00275000 | 2024-04-17 2:07PM EDT | 2024-06-21 | 30.80 | 21.40 | 25.10 | 0.00 | - | 30 | 0 | 24.32% |
CB240816P00275000 | 2024-04-22 9:58AM EDT | 2024-08-16 | 25.20 | 21.90 | 24.80 | 0.00 | - | - | 0 | 15.28% |
CB250117P00275000 | 2024-03-13 12:19PM EDT | 2025-01-17 | 22.90 | 30.50 | 32.10 | 0.00 | - | - | 23 | 20.63% |