合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CB240517C00290000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 577 | 35.94% |
CB240621C00290000 | 2024-03-18 2:58PM EDT | 2024-06-21 | 1.26 | 0.00 | 1.40 | 0.00 | - | 4 | 10 | 31.08% |
CB240816C00290000 | 2024-05-08 11:28AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.80 | -0.20 | -33.33% | 1 | 12 | 18.04% |
CB241018C00290000 | 2024-05-01 11:13AM EDT | 2024-10-18 | 1.76 | 1.35 | 1.60 | 0.00 | - | 3 | 7 | 16.89% |
CB241115C00290000 | 2024-04-08 9:53AM EDT | 2024-11-15 | 4.20 | 2.40 | 2.85 | 0.00 | - | 1 | 12 | 18.63% |
CB241220C00290000 | 2024-04-04 3:42PM EDT | 2024-12-20 | 5.70 | 3.00 | 3.30 | 0.00 | - | 4 | 174 | 18.01% |
CB250117C00290000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 3.60 | 4.40 | 4.60 | 0.00 | - | 1 | 25 | 19.21% |
CB260116C00290000 | 2024-04-15 12:28PM EDT | 2026-01-16 | 16.61 | 17.30 | 18.80 | 0.00 | - | 9 | 25 | 24.60% |