認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531C00165000 | 2024-05-27 12:13AM EDT | 165.00 | 17.42 | 15.00 | 19.40 | 0.00 | - | 1 | 0 | 93.51% |
| CBOE240531C00170000 | 2024-05-06 9:37AM EDT | 170.00 | 12.77 | 10.00 | 14.50 | 0.00 | - | 1 | 2 | 76.76% |
| CBOE240531C00175000 | 2024-05-13 3:58PM EDT | 175.00 | 8.26 | 6.60 | 9.70 | 0.00 | - | 1 | 7 | 60.23% |
| CBOE240531C00177500 | 2024-05-22 11:35AM EDT | 177.50 | 6.85 | 4.60 | 6.20 | 0.00 | - | 3 | 3 | 35.69% |
| CBOE240531C00180000 | 2024-05-22 11:35AM EDT | 180.00 | 4.65 | 3.00 | 3.70 | 0.00 | - | 11 | 26 | 25.64% |
| CBOE240531C00182500 | 2024-05-24 3:57PM EDT | 182.50 | 1.40 | 1.50 | 1.90 | -0.55 | -28.21% | 6 | 8 | 21.83% |
| CBOE240531C00185000 | 2024-05-24 11:39AM EDT | 185.00 | 0.60 | 0.55 | 0.90 | -0.05 | -7.69% | 5 | 122 | 21.73% |
| CBOE240531C00187500 | 2024-05-27 12:13AM EDT | 187.50 | 0.40 | 0.15 | 0.55 | -0.25 | -38.46% | 4 | 4 | 25.24% |
| CBOE240531C00190000 | 2024-05-22 2:44PM EDT | 190.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 2 | 60 | 58.30% |
| CBOE240531C00195000 | 2024-05-09 2:51PM EDT | 195.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 56.98% |
| CBOE240531C00200000 | 2024-04-29 3:07PM EDT | 200.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 70.56% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531P00150000 | 2024-05-14 12:29PM EDT | 150.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 4 | 76.76% |
| CBOE240531P00155000 | 2024-05-20 11:04AM EDT | 155.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 20 | 112.26% |
| CBOE240531P00157500 | 2024-05-27 12:13AM EDT | 157.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 243 | 8 | 51.56% |
| CBOE240531P00160000 | 2024-05-10 12:04PM EDT | 160.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 12 | 83.30% |
| CBOE240531P00165000 | 2024-05-20 1:20PM EDT | 165.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 8 | 9 | 52.64% |
| CBOE240531P00167500 | 2024-05-27 12:13AM EDT | 167.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | - | 8 | 52.78% |
| CBOE240531P00172500 | 2024-05-23 1:00PM EDT | 172.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 33 | 30.47% |
| CBOE240531P00175000 | 2024-05-23 3:59PM EDT | 175.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 10 | 23 | 27.44% |
| CBOE240531P00177500 | 2024-05-27 12:13AM EDT | 177.50 | 0.36 | 0.25 | 1.50 | -0.04 | -10.00% | 8 | 20 | 41.21% |
| CBOE240531P00180000 | 2024-05-23 1:20PM EDT | 180.00 | 0.98 | 0.25 | 1.15 | +0.05 | +5.38% | 1 | 44 | 26.03% |
| CBOE240531P00182500 | 2024-05-24 11:19AM EDT | 182.50 | 1.77 | 0.40 | 2.25 | -1.48 | -45.54% | 11 | 30 | 26.86% |
| CBOE240531P00185000 | 2024-05-24 1:44PM EDT | 185.00 | 3.65 | 2.80 | 3.90 | -2.45 | -40.16% | 5 | 9 | 29.20% |
| CBOE240531P00190000 | 2024-04-25 1:05PM EDT | 190.00 | 10.02 | 5.90 | 9.50 | 0.00 | - | 1 | 1 | 56.67% |
