香港股市 已收市

CBRE Group, Inc. (CBRE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.90-2.14 (-2.40%)
收市:04:00PM EDT
86.90 0.00 (0.00%)
收市後: 05:23PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CBRE240621C000600002023-11-03 9:31AM EDT60.0017.2021.8025.700.00-20600.00%
CBRE240621C000650002023-11-14 2:13PM EDT65.0018.0027.6028.900.00-171387.40%
CBRE240621C000675002023-11-14 2:42PM EDT67.5016.0024.7026.800.00-122358.50%
CBRE240621C000700002024-04-10 1:46PM EDT70.0022.2018.5022.900.00-214253.13%
CBRE240621C000725002024-01-31 2:48PM EDT72.5017.4019.6023.100.00-3238319.29%
CBRE240621C000750002024-03-14 11:17AM EDT75.0019.5314.8018.000.00-132224.81%
CBRE240621C000800002024-05-14 10:17AM EDT80.0010.307.9010.400.00-151116.26%
CBRE240621C000825002024-06-07 10:08AM EDT82.503.302.306.500.00-26690.38%
CBRE240621C000850002024-06-13 3:12PM EDT85.004.702.303.600.00-525657.72%
CBRE240621C000875002024-06-12 11:55AM EDT87.503.200.750.950.00-281427.49%
CBRE240621C000900002024-06-13 11:58AM EDT90.000.850.150.550.00-62,21736.67%
CBRE240621C000925002024-06-12 1:13PM EDT92.500.450.000.200.00-10052337.70%
CBRE240621C000950002024-06-07 3:59PM EDT95.000.110.000.200.00-35,34248.93%
CBRE240621C000975002024-05-23 3:54PM EDT97.500.150.002.150.00-112596.29%
CBRE240621C001000002024-06-10 9:45AM EDT100.000.010.002.150.00-2292109.03%
CBRE240621C001050002024-04-19 1:32PM EDT105.000.200.000.000.00-6025.00%
CBRE240621C001100002024-05-13 12:09PM EDT110.000.050.002.150.00-136153.22%
CBRE240621C001150002023-12-20 3:48PM EDT115.000.650.003.400.00-346533197.27%
CBRE240621C001250002023-07-18 9:30AM EDT125.000.750.000.000.00-1150.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CBRE240621P000350002024-04-29 1:02PM EDT35.000.050.000.250.00-1275328.13%
CBRE240621P000400002024-01-23 10:30AM EDT40.000.300.000.000.00-1150.00%
CBRE240621P000450002024-04-26 9:59AM EDT45.000.100.000.950.00-192307.03%
CBRE240621P000500002024-03-13 9:30AM EDT50.000.050.000.750.00-141251.95%
CBRE240621P000550002024-04-16 3:01PM EDT55.000.310.000.950.00-124225.00%
CBRE240621P000600002024-05-02 11:10AM EDT60.000.140.001.500.00-25448210.16%
CBRE240621P000625002023-11-28 10:49AM EDT62.501.450.150.900.00-17175.59%
CBRE240621P000650002024-05-22 3:43PM EDT65.000.150.002.150.00-147191.89%
CBRE240621P000675002024-02-27 10:38AM EDT67.500.450.050.900.00-146138.67%
CBRE240621P000700002024-06-07 9:34AM EDT70.000.050.000.750.00-9329115.92%
CBRE240621P000725002024-05-17 12:17PM EDT72.500.100.000.750.00-2207100.88%
CBRE240621P000750002024-05-03 9:31AM EDT75.000.230.000.250.00-129667.19%
CBRE240621P000775002024-06-12 1:35PM EDT77.500.010.002.150.00-6336100.20%
CBRE240621P000800002024-06-12 1:35PM EDT80.000.150.000.100.00-653640.23%
CBRE240621P000825002024-06-14 11:38AM EDT82.500.100.050.15+0.04+66.67%101,63530.96%
CBRE240621P000850002024-06-14 11:38AM EDT85.000.300.400.55+0.08+36.36%101,51929.15%
CBRE240621P000875002024-06-14 3:55PM EDT87.501.451.351.50+0.95+190.00%6570726.37%
CBRE240621P000900002024-06-13 1:08PM EDT90.001.753.103.900.00-433643.65%
CBRE240621P000925002024-05-17 11:32AM EDT92.502.754.807.700.00-6616054.98%
CBRE240621P000950002024-06-07 9:42AM EDT95.0010.506.2010.100.00-100140108.69%
CBRE240621P000975002024-04-05 10:50AM EDT97.505.408.8013.500.00-5577.15%
CBRE240621P001000002024-04-22 3:11PM EDT100.0013.800.000.000.00-100.00%
CBRE240621P001050002024-01-05 3:53PM EDT105.0018.4017.7022.400.00-10162.11%
CBRE240621P001100002023-09-15 1:22PM EDT110.0031.5037.9039.500.00--0518.16%
CBRE240621P001250002024-05-03 2:15PM EDT125.0039.2035.0039.500.00-20221.68%